Indicators

Perspecta Inc (NY: PRSP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	16.07	16.85	15.97	16.81	1,284,276	+0.87(+5.45%)
Dec 28, 2018	15.72	16.18	15.54	15.94	1,178,568	+0.17(+1.05%)
Dec 27, 2018	16.08	16.19	15.37	15.78	1,242,060	-0.54(-3.29%)
Dec 26, 2018	16.25	16.45	15.84	16.31	1,579,807	+0.06(+0.36%)
Dec 24, 2018	16.78	16.91	16.25	16.25	460,118	-0.75(-4.42%)
Dec 21, 2018	17.41	17.82	16.88	17.01	4,387,109	-0.55(-3.11%)
Dec 20, 2018	18.19	18.19	17.40	17.55	1,128,087	-0.70(-3.85%)
Dec 19, 2018	18.67	18.95	18.15	18.26	1,063,315	-0.44(-2.35%)
Dec 18, 2018	18.62	18.75	18.33	18.70	1,265,434	+0.29(+1.59%)
Dec 17, 2018	19.62	19.66	18.29	18.40	1,545,170	-1.32(-6.68%)
Dec 14, 2018	19.72	19.92	19.44	19.72	930,276	-0.24(-1.22%)
Dec 13, 2018	19.85	20.14	19.63	19.96	511,081	+0.10(+0.49%)
Dec 12, 2018	19.89	20.33	19.79	19.87	1,021,936	+0.18(+0.89%)
Dec 11, 2018	19.91	20.25	19.35	19.69	553,036	-0.06(-0.30%)
Dec 10, 2018	19.75	20.01	19.49	19.75	881,514	-0.03(-0.15%)
Dec 07, 2018	19.59	19.97	19.52	19.78	685,978	+0.15(+0.75%)
Dec 06, 2018	19.81	20.00	19.22	19.63	838,931	-0.43(-2.14%)
Dec 04, 2018	20.30	20.73	19.78	20.06	1,361,202	-0.28(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.