Indicators

Heico Corp (NY: HEI )

217.09 +1.55 (+0.72%)

Streaming Delayed Price Updated: 11:47 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	76.84	77.40	76.01	76.92	345,086	+0.74(+0.98%)
Dec 28, 2018	75.87	77.15	75.56	76.18	287,572	+0.35(+0.46%)
Dec 27, 2018	73.66	75.83	71.97	75.83	350,247	+1.04(+1.39%)
Dec 26, 2018	72.22	74.79	71.24	74.79	442,467	+3.65(+5.14%)
Dec 24, 2018	71.97	72.69	70.95	71.13	240,432	-1.76(-2.41%)
Dec 21, 2018	74.46	76.15	72.86	72.89	988,321	-1.46(-1.96%)
Dec 20, 2018	78.13	78.52	72.67	74.35	655,656	-4.38(-5.56%)
Dec 19, 2018	79.74	81.74	78.10	78.73	537,015	-0.94(-1.18%)
Dec 18, 2018	79.82	82.65	78.18	79.67	1,224,765	+2.36(+3.06%)
Dec 17, 2018	80.11	80.65	76.98	77.31	718,674	-2.99(-3.72%)
Dec 14, 2018	80.11	81.25	79.04	80.30	371,678	-0.61(-0.75%)
Dec 13, 2018	83.16	83.75	80.68	80.90	334,501	-1.78(-2.15%)
Dec 12, 2018	82.18	83.82	81.58	82.68	255,526	+1.73(+2.13%)
Dec 11, 2018	82.42	83.06	80.46	80.95	320,444	-0.23(-0.28%)
Dec 10, 2018	80.51	81.96	80.29	81.18	384,967	+0.66(+0.81%)
Dec 07, 2018	81.30	82.39	80.28	80.53	564,165	-0.99(-1.22%)
Dec 06, 2018	80.55	81.74	78.71	81.52	428,162	-0.70(-0.86%)
Dec 04, 2018	84.59	85.20	82.14	82.22	315,674	-2.83(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.