Indicators

Dario Health Corp (NQ: DRIO )

1.900 +0.020 (+1.06%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.7100	0.8100	0.7100	0.7800	102,100	+0.04(+5.55%)
Dec 28, 2018	0.7200	0.7770	0.6850	0.7390	78,400	-0.01(-1.19%)
Dec 27, 2018	0.8000	0.8198	0.7479	0.7479	105,702	-0.06(-7.45%)
Dec 26, 2018	0.8500	0.8598	0.6950	0.8081	222,577	-0.05(-6.03%)
Dec 24, 2018	0.7400	0.8600	0.6800	0.8600	233,400	+0.02(+2.38%)
Dec 21, 2018	0.7000	0.8400	0.6600	0.8400	169,900	+0.14(+20.05%)
Dec 20, 2018	0.6555	0.7000	0.6555	0.6997	125,926	+0.04(+6.02%)
Dec 19, 2018	0.7000	0.7000	0.6555	0.6600	153,506	-0.04(-5.71%)
Dec 18, 2018	0.6800	0.7000	0.6800	0.7000	8,218	+0.02(+2.94%)
Dec 17, 2018	0.7246	0.7246	0.6600	0.6800	154,537	-0.05(-6.85%)
Dec 14, 2018	0.8400	0.8400	0.7200	0.7300	41,400	-0.11(-13.04%)
Dec 13, 2018	0.7900	0.8499	0.7301	0.8395	31,076	+0.08(+10.46%)
Dec 12, 2018	0.7244	0.7980	0.7244	0.7600	45,038	+0.06(+8.42%)
Dec 11, 2018	0.7484	0.7484	0.7000	0.7010	34,621	-0.06(-8.37%)
Dec 10, 2018	0.7600	0.8000	0.7600	0.7650	8,673	+0.01(+0.66%)
Dec 07, 2018	0.8250	0.8860	0.7600	0.7600	24,800	-0.06(-7.82%)
Dec 06, 2018	0.8975	0.9080	0.8245	0.8245	17,034	-0.07(-7.36%)
Dec 04, 2018	0.7600	0.9100	0.7600	0.8900	63,900	+0.07(+8.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.