Skip to main content

Wisdomtree U.S. High Yield Corporate Bond Fund (NY: WFHY )

45.03 -0.02 (-0.05%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 52.11 52.15 52.09 52.12 13,400 -0.01(-0.01%)
Dec 30, 2019 52.13 52.17 52.04 52.13 6,853 -0.02(-0.04%)
Dec 27, 2019 52.22 52.22 52.13 52.15 7,400 +0.02(+0.04%)
Dec 26, 2019 52.08 52.15 52.08 52.13 3,261 +0.05(+0.09%)
Dec 24, 2019 52.12 52.13 52.04 52.09 2,500 -0.02(-0.03%)
Dec 23, 2019 51.99 52.10 51.99 52.10 5,870 -0.13(-0.25%)
Dec 20, 2019 52.36 52.36 52.19 52.23 5,400 -0.06(-0.11%)
Dec 19, 2019 52.27 52.29 52.22 52.29 5,323 -0.03(-0.06%)
Dec 18, 2019 52.19 52.32 52.17 52.32 9,959 +0.18(+0.35%)
Dec 17, 2019 52.12 52.16 52.12 52.14 5,213 +0.08(+0.15%)
Dec 16, 2019 52.06 52.07 52.05 52.06 6,194 -0.03(-0.06%)
Dec 13, 2019 51.99 52.09 51.95 52.09 9,500 +0.16(+0.30%)
Dec 12, 2019 51.84 51.98 51.84 51.93 4,638 +0.03(+0.06%)
Dec 11, 2019 51.73 51.90 51.72 51.90 15,454 +0.20(+0.38%)
Dec 10, 2019 51.63 51.72 51.63 51.70 4,387 +0.08(+0.16%)
Dec 09, 2019 51.67 51.67 51.61 51.62 5,452 +0.02(+0.03%)
Dec 06, 2019 51.55 51.61 51.55 51.60 5,600 +0.14(+0.28%)
Dec 05, 2019 51.43 51.47 51.42 51.46 8,742 -0.03(-0.06%)
Dec 04, 2019 51.36 51.52 51.36 51.49 8,261 +0.21(+0.41%)
Dec 03, 2019 51.28 51.29 51.26 51.28 14,556 -0.09(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.