Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimera Sciences Inc (NQ: ALIM )

3.555 +0.175 (+5.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 7.180 7.650 6.990 7.580 70,100 +0.38(+5.28%)
Dec 30, 2019 6.710 7.430 6.700 7.200 30,871 +0.54(+8.11%)
Dec 27, 2019 6.820 6.988 6.660 6.660 16,600 -0.14(-2.06%)
Dec 26, 2019 7.000 7.310 6.800 6.800 38,386 -0.23(-3.27%)
Dec 24, 2019 7.070 7.118 7.011 7.030 10,200 -0.02(-0.28%)
Dec 23, 2019 7.260 7.312 6.830 7.050 41,747 -0.24(-3.29%)
Dec 20, 2019 7.380 7.590 7.250 7.290 44,100 +0.05(+0.69%)
Dec 19, 2019 7.270 7.530 7.240 7.240 24,075 -0.06(-0.82%)
Dec 18, 2019 7.320 7.570 7.220 7.300 45,656 -0.21(-2.80%)
Dec 17, 2019 7.200 8.149 6.860 7.510 44,856 +0.11(+1.49%)
Dec 16, 2019 8.240 8.240 7.070 7.400 103,981 -0.84(-10.19%)
Dec 13, 2019 8.310 8.400 8.100 8.240 26,800 -0.17(-2.02%)
Dec 12, 2019 9.420 9.420 8.160 8.410 70,265 -1.03(-10.91%)
Dec 11, 2019 9.660 9.900 9.380 9.440 125,554 +0.09(+0.96%)
Dec 10, 2019 9.120 9.980 9.120 9.350 75,396 +0.25(+2.75%)
Dec 09, 2019 7.530 9.850 7.530 9.100 186,596 +1.58(+21.01%)
Dec 06, 2019 6.770 7.680 6.770 7.520 83,100 +0.75(+11.08%)
Dec 05, 2019 7.170 7.180 6.754 6.770 32,197 -0.40(-5.58%)
Dec 04, 2019 6.990 7.470 6.810 7.170 50,296 +0.42(+6.22%)
Dec 03, 2019 6.520 7.850 6.520 6.750 98,862 -0.08(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.