Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sage Group Plc (OP: SGGEF )

15.38 +1.44 (+10.29%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 7.910 7.910 7.910 183 -0.08(-1.00%)
Dec 30, 2020 7.990 7.990 7.990 7.990 183 +0.04(+0.50%)
Dec 29, 2020 7.950 7.950 7.950 7.950 5,261 -0.15(-1.85%)
Dec 28, 2020 8.100 8.100 8.100 8.100 263 +0.18(+2.34%)
Dec 24, 2020 7.915 7.915 7.915 7.915 400 +0.04(+0.44%)
Dec 23, 2020 7.880 7.880 7.880 7.880 322 +0.13(+1.68%)
Dec 22, 2020 7.750 7.750 7.750 7.750 851 -0.03(-0.33%)
Dec 21, 2020 7.770 7.776 7.770 7.776 1,017 -0.11(-1.45%)
Dec 18, 2020 7.865 8.250 7.550 7.890 3,400 -0.04(-0.50%)
Dec 17, 2020 8.100 8.400 7.930 7.930 17,108 +0.17(+2.19%)
Dec 16, 2020 7.788 8.000 7.750 7.760 1,318 +0.16(+2.11%)
Dec 15, 2020 7.746 7.746 7.600 7.600 51,898 -0.12(-1.55%)
Dec 14, 2020 7.750 7.750 7.650 7.720 4,054 +0.22(+2.93%)
Dec 11, 2020 7.500 7.633 7.500 7.500 605,800 -0.16(-2.09%)
Dec 10, 2020 7.605 7.660 7.550 7.660 3,096 -0.02(-0.22%)
Dec 09, 2020 7.677 7.677 7.677 7.677 2,280 +0.18(+2.36%)
Dec 08, 2020 7.500 7.500 7.400 7.500 3,257 -0.10(-1.32%)
Dec 07, 2020 7.580 7.600 7.450 7.600 773 +0.00(+0.00%)
Dec 04, 2020 7.770 7.770 7.600 7.600 6,200 -0.10(-1.30%)
Dec 03, 2020 7.650 7.700 7.650 7.700 4,589 +0.05(+0.65%)
Dec 02, 2020 7.650 7.650 7.650 7.650 331 -0.15(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.