Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytomx Thera (NQ: CTMX )

1.890 -0.110 (-5.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 6.550 6.550 6.550 580,106 -0.27(-3.96%)
Dec 30, 2020 7.110 7.300 6.715 6.820 580,106 -0.24(-3.40%)
Dec 29, 2020 7.350 7.400 6.850 7.060 606,944 -0.25(-3.42%)
Dec 28, 2020 7.450 7.550 7.270 7.310 673,217 -0.11(-1.48%)
Dec 24, 2020 7.670 7.710 7.400 7.420 174,000 -0.27(-3.51%)
Dec 23, 2020 7.870 7.910 7.620 7.690 182,103 -0.18(-2.29%)
Dec 22, 2020 7.840 7.990 7.780 7.870 276,921 +0.04(+0.51%)
Dec 21, 2020 7.680 7.920 7.620 7.830 440,965 +0.01(+0.13%)
Dec 18, 2020 7.600 7.920 7.490 7.820 2,947,900 +0.27(+3.58%)
Dec 17, 2020 7.450 7.580 7.380 7.550 874,255 +0.10(+1.34%)
Dec 16, 2020 7.700 7.845 7.410 7.450 602,518 -0.24(-3.12%)
Dec 15, 2020 7.950 7.950 7.560 7.690 462,235 -0.21(-2.66%)
Dec 14, 2020 7.620 8.000 7.620 7.900 974,874 +0.32(+4.22%)
Dec 11, 2020 7.290 7.820 7.260 7.580 856,900 +0.31(+4.26%)
Dec 10, 2020 7.160 7.340 7.100 7.270 526,545 +0.08(+1.11%)
Dec 09, 2020 7.490 7.490 7.080 7.190 343,067 -0.23(-3.10%)
Dec 08, 2020 7.270 7.480 7.160 7.420 338,670 +0.15(+2.06%)
Dec 07, 2020 7.400 7.510 7.260 7.270 380,446 -0.13(-1.76%)
Dec 04, 2020 7.300 7.460 7.270 7.400 425,200 +0.13(+1.79%)
Dec 03, 2020 7.430 7.500 7.130 7.270 453,867 -0.15(-2.02%)
Dec 02, 2020 7.520 7.520 7.320 7.420 616,157 -0.11(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.