Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearside Biomedi (NQ: CLSD )

1.250 -0.100 (-7.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.740 2.740 2.740 557,100 +0.42(+18.10%)
Dec 30, 2020 2.100 2.390 2.060 2.320 557,100 +0.22(+10.48%)
Dec 29, 2020 2.100 2.170 2.060 2.100 249,372 -0.02(-0.94%)
Dec 28, 2020 1.970 2.240 1.920 2.120 1,078,542 +0.14(+7.07%)
Dec 24, 2020 2.000 2.010 1.940 1.980 201,600 -0.03(-1.49%)
Dec 23, 2020 2.100 2.160 1.970 2.010 207,711 -0.09(-4.29%)
Dec 22, 2020 2.090 2.160 2.050 2.100 193,116 +0.01(+0.48%)
Dec 21, 2020 2.030 2.090 2.020 2.090 113,278 +0.06(+2.96%)
Dec 18, 2020 2.100 2.150 2.030 2.030 1,304,900 -0.07(-3.33%)
Dec 17, 2020 2.100 2.200 2.030 2.100 574,984 -0.03(-1.41%)
Dec 16, 2020 2.180 2.300 2.090 2.130 255,633 -0.05(-2.29%)
Dec 15, 2020 2.220 2.230 2.070 2.180 361,541 +0.10(+4.81%)
Dec 14, 2020 1.980 2.130 1.920 2.080 1,398,364 +0.14(+7.22%)
Dec 11, 2020 1.980 2.030 1.910 1.940 123,800 -0.04(-2.02%)
Dec 10, 2020 1.990 2.050 1.960 1.980 331,635 +0.05(+2.59%)
Dec 09, 2020 2.000 2.030 1.830 1.930 414,958 -0.07(-3.50%)
Dec 08, 2020 1.980 2.070 1.980 2.000 267,992 +0.03(+1.52%)
Dec 07, 2020 2.100 2.240 1.910 1.970 872,026 -0.16(-7.51%)
Dec 04, 2020 2.190 2.240 2.080 2.130 319,400 -0.02(-0.93%)
Dec 03, 2020 2.250 2.400 2.120 2.150 892,321 +0.09(+4.37%)
Dec 02, 2020 1.940 2.060 1.880 2.060 320,743 +0.15(+7.85%)
Dec 01, 2020 2.060 2.060 1.900 1.910 103,910 -0.10(-4.98%)
Nov 30, 2020 1.950 2.010 1.680 2.010 274,727 +0.06(+3.08%)
Nov 27, 2020 2.000 2.080 1.920 1.950 363,400 -0.01(-0.51%)
Nov 25, 2020 1.690 2.000 1.660 1.960 998,200 +0.30(+18.07%)
Nov 24, 2020 1.750 1.750 1.600 1.660 385,475 -0.06(-3.49%)
Nov 23, 2020 1.780 1.790 1.720 1.720 63,176 -0.06(-3.37%)
Nov 20, 2020 1.790 1.800 1.710 1.780 126,500 +0.01(+0.56%)
Nov 19, 2020 1.690 1.800 1.650 1.770 175,749 +0.07(+4.12%)
Nov 18, 2020 1.710 1.715 1.660 1.700 136,563 -0.01(-0.58%)
Nov 17, 2020 1.780 1.800 1.630 1.710 457,061 +0.03(+1.79%)
Nov 16, 2020 1.670 1.730 1.650 1.680 246,839 +0.03(+1.82%)
Nov 13, 2020 1.690 1.700 1.620 1.650 136,300 -0.01(-0.60%)
Nov 12, 2020 1.500 1.730 1.470 1.660 414,457 +0.20(+13.70%)
Nov 11, 2020 1.550 1.550 1.433 1.460 276,317 -0.07(-4.58%)
Nov 10, 2020 1.380 1.540 1.360 1.530 175,066 +0.17(+12.50%)
Nov 09, 2020 1.340 1.390 1.280 1.360 155,522 +0.02(+1.49%)
Nov 06, 2020 1.380 1.420 1.300 1.340 68,300 -0.04(-2.90%)
Nov 05, 2020 1.390 1.420 1.320 1.380 66,740 -0.01(-0.72%)
Nov 04, 2020 1.360 1.410 1.350 1.390 51,017 +0.04(+2.96%)
Nov 03, 2020 1.390 1.410 1.350 1.350 36,415 -0.04(-2.88%)
Nov 02, 2020 1.370 1.410 1.270 1.390 214,358 +0.04(+2.96%)
Oct 30, 2020 1.400 1.430 1.250 1.350 232,200 -0.05(-3.57%)
Oct 29, 2020 1.380 1.420 1.340 1.400 68,338 +0.02(+1.45%)
Oct 28, 2020 1.320 1.410 1.270 1.380 111,041 +0.03(+2.22%)
Oct 27, 2020 1.320 1.364 1.290 1.350 96,895 +0.03(+2.27%)
Oct 26, 2020 1.400 1.400 1.310 1.320 109,858 -0.09(-6.38%)
Oct 23, 2020 1.430 1.430 1.400 1.410 65,500 -0.01(-0.70%)
Oct 22, 2020 1.410 1.450 1.400 1.420 81,132 -0.01(-0.70%)
Oct 21, 2020 1.440 1.451 1.420 1.430 21,264 -0.01(-0.69%)
Oct 20, 2020 1.440 1.460 1.411 1.440 82,810 -0.02(-1.37%)
Oct 19, 2020 1.460 1.470 1.430 1.460 39,772 +0.00(+0.00%)
Oct 16, 2020 1.430 1.480 1.430 1.460 61,300 +0.01(+0.69%)
Oct 15, 2020 1.450 1.480 1.420 1.450 25,825 -0.01(-0.68%)
Oct 14, 2020 1.500 1.530 1.420 1.460 111,463 -0.03(-2.01%)
Oct 13, 2020 1.490 1.530 1.450 1.490 87,056 -0.01(-0.67%)
Oct 12, 2020 1.560 1.585 1.460 1.500 118,841 -0.04(-2.60%)
Oct 09, 2020 1.560 1.600 1.470 1.540 442,900 -0.03(-1.91%)
Oct 08, 2020 1.530 1.570 1.510 1.570 218,163 +0.05(+3.29%)
Oct 07, 2020 1.540 1.550 1.490 1.520 51,588 +0.00(+0.00%)
Oct 06, 2020 1.590 1.600 1.505 1.520 63,438 -0.06(-3.80%)
Oct 05, 2020 1.550 1.600 1.550 1.580 94,205 +0.03(+1.94%)
Oct 02, 2020 1.530 1.560 1.490 1.550 74,600 -0.03(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.