Indicators

Ceres Power Holdings Plc (OP: CPWHF )

1.750 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	13.60	13.80	13.60	13.70	3,110	+0.25(+1.86%)
Dec 30, 2021	13.21	13.45	13.00	13.45	2,300	+0.63(+4.91%)
Dec 29, 2021	13.00	13.00	12.82	12.82	5,595	-0.18(-1.38%)
Dec 28, 2021	12.95	13.00	12.95	13.00	13,000	-0.15(-1.14%)
Dec 23, 2021		13.15	13.15	13.15	10	+0.00(+0.00%)
Dec 22, 2021	13.15	13.15	13.15	13.15	203	+0.92(+7.52%)
Dec 20, 2021		12.23	12.23	12.23	0	-0.04(-0.36%)
Dec 17, 2021	12.27	12.27	12.27	12.27	195	-0.48(-3.73%)
Dec 16, 2021	13.14	13.14	12.75	12.75	1,342	+0.50(+4.08%)
Dec 15, 2021	12.14	12.25	12.10	12.25	5,800	-1.05(-7.89%)
Dec 09, 2021		13.30	13.30	13.30	55	-0.50(-3.62%)
Dec 07, 2021		13.80	13.80	13.80	10	+0.56(+4.23%)
Dec 06, 2021	13.26	13.26	13.03	13.24	5,870	+0.64(+5.06%)
Dec 03, 2021	12.61	13.24	12.60	12.60	8,408	-1.01(-7.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.