Skip to main content

Trevena Inc (NQ: TRVN )

0.4900 +0.0300 (+6.52%)
Streaming Delayed Price Updated: 3:56 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 14.61 15.00 14.45 14.56 64,389 -0.36(-2.38%)
Dec 30, 2021 14.00 15.36 14.00 14.92 81,403 +0.62(+4.32%)
Dec 29, 2021 15.25 15.50 14.06 14.30 83,823 -0.96(-6.28%)
Dec 28, 2021 16.00 16.25 15.25 15.26 65,377 -0.91(-5.61%)
Dec 27, 2021 17.14 17.25 16.00 16.16 59,182 -1.46(-8.28%)
Dec 23, 2021 16.50 17.75 16.50 17.62 57,919 +0.87(+5.21%)
Dec 22, 2021 17.00 17.14 16.68 16.75 25,863 -0.37(-2.16%)
Dec 21, 2021 17.10 17.25 16.75 17.12 38,154 +0.12(+0.71%)
Dec 20, 2021 16.68 17.22 16.54 17.00 35,699 -0.38(-2.16%)
Dec 17, 2021 16.38 18.23 16.00 17.38 75,634 +0.93(+5.64%)
Dec 16, 2021 17.26 17.75 16.25 16.45 28,981 -0.88(-5.09%)
Dec 15, 2021 16.75 17.75 16.25 17.33 38,595 +0.47(+2.79%)
Dec 14, 2021 17.25 17.75 16.85 16.86 27,325 -0.52(-2.99%)
Dec 13, 2021 18.25 18.45 16.88 17.38 29,208 +0.28(+1.64%)
Dec 10, 2021 18.50 18.50 17.00 17.10 40,903 -1.15(-6.29%)
Dec 09, 2021 18.75 18.75 17.87 18.25 28,715 -0.50(-2.67%)
Dec 08, 2021 17.02 19.00 17.00 18.75 77,546 +1.75(+10.29%)
Dec 07, 2021 16.62 17.25 16.50 17.00 61,752 +0.73(+4.52%)
Dec 06, 2021 16.62 16.75 15.75 16.27 47,281 +0.02(+0.09%)
Dec 03, 2021 17.25 17.50 16.10 16.25 59,246 -0.87(-5.07%)
Dec 02, 2021 17.50 17.50 16.75 17.12 42,849 -0.27(-1.54%)
Dec 01, 2021 17.00 18.37 16.89 17.39 158,093 +0.39(+2.26%)
Nov 30, 2021 17.00 17.68 16.95 17.00 64,949 -0.46(-2.63%)
Nov 29, 2021 17.75 18.00 17.25 17.46 46,019 -0.15(-0.84%)
Nov 26, 2021 17.75 18.00 17.02 17.61 35,007 -0.55(-3.04%)
Nov 24, 2021 17.45 18.41 17.00 18.16 49,992 +1.02(+5.92%)
Nov 23, 2021 17.25 17.43 16.27 17.14 80,464 -0.44(-2.50%)
Nov 22, 2021 18.25 18.50 17.52 17.59 79,148 -0.84(-4.57%)
Nov 19, 2021 18.25 18.70 18.25 18.43 75,771 +0.07(+0.38%)
Nov 18, 2021 19.64 18.63 18.29 18.36 75,879 -1.46(-7.37%)
Nov 17, 2021 19.50 20.00 18.75 19.82 87,568 +0.44(+2.26%)
Nov 16, 2021 20.25 20.62 19.00 19.38 137,822 -1.87(-8.80%)
Nov 15, 2021 21.00 22.05 18.50 21.25 434,941 -2.12(-9.09%)
Nov 12, 2021 22.50 23.51 22.39 23.38 60,354 +0.99(+4.41%)
Nov 11, 2021 23.50 23.50 22.25 22.39 66,017 -0.91(-3.89%)
Nov 10, 2021 23.50 23.29 43,845 -0.54(-2.25%)
Nov 09, 2021 23.75 24.25 21.75 23.83 91,514 +0.03(+0.14%)
Nov 08, 2021 25.50 25.75 23.00 23.80 188,271 -1.70(-6.69%)
Nov 05, 2021 25.75 26.25 25.25 25.50 67,760 -0.75(-2.86%)
Nov 04, 2021 27.00 27.00 25.75 26.25 35,721 -0.75(-2.78%)
Nov 03, 2021 26.25 27.25 26.25 27.00 46,870 +0.25(+0.93%)
Nov 02, 2021 26.25 26.75 26.00 26.75 35,246 +0.75(+2.88%)
Nov 01, 2021 25.25 26.75 25.25 26.00 51,986 +0.75(+2.97%)
Oct 29, 2021 26.75 27.00 25.12 25.25 84,959 -1.75(-6.48%)
Oct 28, 2021 27.00 27.50 26.75 27.00 34,566 +0.25(+0.93%)
Oct 27, 2021 27.75 28.00 26.50 26.75 50,101 -1.00(-3.60%)
Oct 26, 2021 28.25 27.50 27.75 36,850 -0.75(-2.63%)
Oct 25, 2021 27.50 28.50 27.25 28.50 62,086 +1.00(+3.64%)
Oct 22, 2021 27.50 27.75 27.25 27.50 41,980 -0.25(-0.90%)
Oct 21, 2021 27.75 28.50 27.56 27.75 23,609 +0.00(+0.00%)
Oct 20, 2021 27.50 28.25 27.50 27.75 25,512 +0.00(+0.00%)
Oct 19, 2021 27.50 28.00 27.00 27.75 19,795 +0.25(+0.91%)
Oct 18, 2021 28.50 28.75 27.00 27.50 59,814 -1.00(-3.51%)
Oct 15, 2021 29.50 30.00 28.50 28.50 53,708 -0.50(-1.72%)
Oct 14, 2021 29.50 30.00 29.00 29.00 21,146 -0.25(-0.85%)
Oct 13, 2021 28.75 29.73 28.75 29.25 20,449 +0.00(+0.00%)
Oct 12, 2021 28.75 29.50 28.75 29.25 17,258 +0.25(+0.86%)
Oct 11, 2021 29.00 29.50 28.50 29.00 28,293 +0.00(+0.00%)
Oct 08, 2021 29.50 30.00 29.00 29.00 15,767 -0.50(-1.69%)
Oct 07, 2021 29.50 30.00 29.25 29.50 23,423 +0.25(+0.85%)
Oct 06, 2021 29.75 30.00 28.75 29.25 56,342 -0.75(-2.50%)
Oct 05, 2021 30.75 31.00 30.00 30.00 39,637 -1.25(-4.00%)
Oct 04, 2021 31.50 31.75 30.75 31.25 52,423 -1.00(-3.10%)
Oct 01, 2021 31.00 33.12 30.75 32.25 79,022 +1.50(+4.88%)
Sep 30, 2021 32.25 32.50 30.75 30.75 77,934 +0.25(+0.82%)
Sep 29, 2021 30.50 31.25 30.00 30.50 32,297 +0.00(+0.00%)
Sep 28, 2021 31.75 31.94 30.50 30.50 30,260 -2.00(-6.15%)
Sep 27, 2021 30.75 32.75 30.75 32.50 48,336 +1.75(+5.69%)
Sep 24, 2021 30.00 31.50 30.00 30.75 24,261 +0.25(+0.82%)
Sep 23, 2021 30.25 31.00 30.00 30.50 32,802 +0.00(+0.00%)
Sep 22, 2021 30.25 31.00 30.00 30.50 41,244 +0.00(+0.00%)
Sep 21, 2021 31.00 31.75 30.25 30.50 32,400 -0.75(-2.40%)
Sep 20, 2021 32.00 32.75 30.50 31.25 49,802 -2.75(-8.09%)
Sep 17, 2021 30.75 34.00 30.25 34.00 87,110 +3.50(+11.48%)
Sep 16, 2021 29.75 31.25 29.75 30.50 27,934 +0.00(+0.00%)
Sep 15, 2021 30.00 30.50 29.50 30.50 38,718 +0.50(+1.67%)
Sep 14, 2021 31.50 31.53 30.00 30.00 38,769 -1.25(-4.00%)
Sep 13, 2021 31.25 31.75 30.75 31.25 21,449 +0.00(+0.00%)
Sep 10, 2021 31.50 31.75 31.00 31.25 20,767 +0.50(+1.63%)
Sep 09, 2021 30.75 31.50 30.50 30.75 34,322 -0.12(-0.40%)
Sep 08, 2021 32.75 32.95 30.75 30.88 41,028 -1.50(-4.63%)
Sep 07, 2021 33.75 34.00 32.25 32.38 24,092 -1.62(-4.78%)
Sep 03, 2021 34.25 34.26 33.00 34.00 27,284 -0.75(-2.16%)
Sep 02, 2021 34.00 35.00 34.00 34.75 27,241 +1.00(+2.96%)
Sep 01, 2021 32.50 34.00 32.50 33.75 23,201 +0.75(+2.27%)
Aug 31, 2021 32.00 33.25 31.75 33.00 31,947 +1.50(+4.76%)
Aug 30, 2021 33.25 33.62 31.25 31.50 28,725 -1.00(-3.08%)
Aug 27, 2021 31.25 32.50 30.50 32.50 31,970 +2.00(+6.56%)
Aug 26, 2021 31.50 33.00 30.25 30.50 32,442 -1.25(-3.94%)
Aug 25, 2021 30.75 34.00 30.75 31.75 53,568 +1.00(+3.25%)
Aug 24, 2021 29.50 31.25 29.27 30.75 39,975 +1.00(+3.36%)
Aug 23, 2021 27.50 30.00 27.27 29.75 60,494 +2.00(+7.21%)
Aug 20, 2021 28.50 29.00 27.50 27.75 79,554 -1.25(-4.31%)
Aug 19, 2021 29.50 30.25 28.75 29.00 33,912 -1.00(-3.33%)
Aug 18, 2021 29.25 30.75 28.75 30.00 46,979 +0.25(+0.84%)
Aug 17, 2021 30.00 30.67 29.50 29.75 31,842 -1.00(-3.25%)
Aug 16, 2021 31.25 31.25 29.75 30.75 51,669 -1.25(-3.91%)
Aug 13, 2021 30.75 32.25 30.50 32.00 59,191 +0.75(+2.40%)
Aug 12, 2021 31.00 32.75 28.75 31.25 231,831 -3.75(-10.71%)
Aug 11, 2021 35.50 35.50 33.50 35.00 69,342 -1.00(-2.78%)
Aug 10, 2021 35.25 36.25 34.88 36.00 31,210 +0.75(+2.13%)
Aug 09, 2021 35.50 37.00 34.75 35.25 37,349 +0.25(+0.71%)
Aug 06, 2021 35.00 35.56 34.00 35.00 50,549 -0.75(-2.10%)
Aug 05, 2021 33.50 38.50 33.12 35.75 181,908 +4.50(+14.40%)
Aug 04, 2021 33.50 34.50 31.25 31.25 94,106 -2.75(-8.09%)
Aug 03, 2021 33.75 34.00 33.25 34.00 28,644 +0.00(+0.00%)
Aug 02, 2021 33.75 34.50 33.00 34.00 57,750 +0.75(+2.26%)
Jul 30, 2021 34.50 35.00 33.25 33.25 82,954 -1.75(-5.00%)
Jul 29, 2021 35.25 36.00 35.00 35.00 32,971 -1.25(-3.45%)
Jul 28, 2021 34.50 36.62 34.50 36.25 41,463 +1.00(+2.84%)
Jul 27, 2021 34.75 35.88 33.25 35.25 58,967 +0.50(+1.44%)
Jul 26, 2021 35.75 36.50 33.75 34.75 126,698 -2.00(-5.44%)
Jul 23, 2021 39.00 39.00 36.07 36.75 79,450 -2.25(-5.77%)
Jul 22, 2021 39.25 40.00 38.25 39.00 29,105 -1.00(-2.50%)
Jul 21, 2021 39.00 40.00 38.50 40.00 38,109 +1.50(+3.90%)
Jul 20, 2021 36.75 39.25 36.75 38.50 58,202 +1.50(+4.05%)
Jul 19, 2021 37.50 37.50 36.62 37.00 51,474 -0.75(-1.99%)
Jul 16, 2021 38.00 38.75 37.25 37.75 54,993 -0.25(-0.66%)
Jul 15, 2021 37.25 38.25 36.75 38.00 36,214 +0.25(+0.66%)
Jul 14, 2021 37.50 38.75 36.50 37.75 85,656 +0.00(+0.00%)
Jul 13, 2021 39.50 40.00 37.50 37.75 80,238 -2.25(-5.62%)
Jul 12, 2021 41.00 41.00 39.25 40.00 43,998 -0.50(-1.23%)
Jul 09, 2021 40.25 41.00 39.75 40.50 41,326 +0.25(+0.62%)
Jul 08, 2021 39.25 41.25 38.75 40.25 57,616 +0.00(+0.00%)
Jul 07, 2021 40.50 41.25 38.00 40.25 81,011 +0.00(+0.00%)
Jul 06, 2021 42.00 42.50 40.00 40.25 81,966 -1.75(-4.17%)
Jul 02, 2021 42.50 43.00 41.00 42.00 62,147 -0.50(-1.18%)
Jul 01, 2021 41.25 45.12 41.25 42.50 130,520 +0.25(+0.59%)
Jun 30, 2021 44.50 44.50 40.50 42.25 202,947 -2.25(-5.06%)
Jun 29, 2021 46.50 46.50 44.25 44.50 105,881 -0.50(-1.11%)
Jun 28, 2021 45.00 46.25 43.75 45.00 233,608 -4.00(-8.16%)
Jun 25, 2021 48.50 50.00 48.25 49.00 899,668 +1.25(+2.62%)
Jun 24, 2021 47.25 49.50 47.25 47.75 98,322 +0.50(+1.06%)
Jun 23, 2021 46.75 48.25 46.62 47.25 63,221 +0.25(+0.53%)
Jun 22, 2021 48.00 48.25 46.50 47.00 60,282 -0.50(-1.05%)
Jun 21, 2021 48.00 48.75 47.00 47.50 76,552 -0.25(-0.52%)
Jun 18, 2021 48.00 50.00 47.50 47.75 82,286 +0.25(+0.53%)
Jun 17, 2021 49.50 50.88 46.75 47.50 140,795 -2.50(-5.00%)
Jun 16, 2021 51.25 53.25 47.50 50.00 178,485 -0.50(-0.99%)
Jun 15, 2021 54.50 54.50 50.25 50.50 105,101 -4.50(-8.18%)
Jun 14, 2021 53.50 55.00 52.25 55.00 85,376 +1.75(+3.29%)
Jun 11, 2021 51.50 53.75 50.25 53.25 94,035 +2.25(+4.41%)
Jun 10, 2021 50.00 51.25 48.50 51.00 58,167 +1.50(+3.03%)
Jun 09, 2021 49.75 51.25 48.75 49.50 68,205 +0.00(+0.00%)
Jun 08, 2021 49.50 50.75 47.12 49.50 118,611 +0.50(+1.02%)
Jun 07, 2021 45.75 49.75 45.50 49.00 123,209 +4.00(+8.89%)
Jun 04, 2021 45.00 46.00 44.75 45.00 39,106 +0.00(+0.00%)
Jun 03, 2021 46.25 47.25 44.38 45.00 53,219 -1.75(-3.74%)
Jun 02, 2021 45.25 47.50 44.75 46.75 63,643 +1.75(+3.89%)
Jun 01, 2021 43.75 46.25 43.00 45.00 66,828 +1.50(+3.45%)
May 28, 2021 44.00 45.75 43.00 43.50 63,325 -0.50(-1.14%)
May 27, 2021 43.25 45.50 42.62 44.00 56,843 +0.75(+1.73%)
May 26, 2021 43.25 44.64 42.12 43.25 84,524 +0.25(+0.58%)
May 25, 2021 45.00 45.15 42.75 43.00 50,994 -0.75(-1.71%)
May 24, 2021 44.75 45.14 43.06 43.75 54,601 -1.25(-2.78%)
May 21, 2021 43.75 45.38 43.25 45.00 79,244 +1.00(+2.27%)
May 20, 2021 42.25 44.25 42.12 44.00 62,033 +1.25(+2.92%)
May 19, 2021 41.50 43.25 40.75 42.75 53,229 +0.25(+0.59%)
May 18, 2021 41.50 44.50 40.75 42.50 78,864 +0.75(+1.80%)
May 17, 2021 38.50 42.00 38.06 41.75 93,146 +3.75(+9.87%)
May 14, 2021 37.00 38.75 36.25 38.00 46,428 +1.50(+4.11%)
May 13, 2021 38.50 38.75 35.75 36.50 136,526 -1.25(-3.31%)
May 12, 2021 39.50 41.25 37.50 37.75 152,310 -1.50(-3.82%)
May 11, 2021 37.00 40.25 36.50 39.25 80,882 +1.25(+3.29%)
May 10, 2021 40.25 40.50 37.50 38.00 177,822 -2.75(-6.75%)
May 07, 2021 40.50 41.50 40.25 40.75 61,111 +0.00(+0.00%)
May 06, 2021 44.25 44.75 39.75 40.75 412,536 -3.50(-7.91%)
May 05, 2021 42.00 47.38 41.75 44.25 225,451 +2.25(+5.36%)
May 04, 2021 42.25 42.50 40.75 42.00 119,717 -1.25(-2.89%)
May 03, 2021 42.75 43.75 41.50 43.25 116,954 +0.25(+0.58%)
Apr 30, 2021 42.50 44.25 42.30 43.00 61,184 +0.00(+0.00%)
Apr 29, 2021 43.75 44.00 42.50 43.00 95,701 -1.25(-2.82%)
Apr 28, 2021 43.25 44.25 42.00 44.25 98,971 +1.00(+2.31%)
Apr 27, 2021 43.25 44.75 42.25 43.25 136,627 +0.00(+0.00%)
Apr 26, 2021 43.25 44.50 42.50 43.25 126,225 +0.00(+0.00%)
Apr 23, 2021 41.75 43.50 40.75 43.25 117,132 +1.75(+4.22%)
Apr 22, 2021 43.75 44.00 41.00 41.50 201,704 -2.25(-5.14%)
Apr 21, 2021 45.50 45.50 42.75 43.75 214,162 +1.25(+2.94%)
Apr 20, 2021 43.00 43.25 35.75 42.50 327,034 -0.50(-1.16%)
Apr 19, 2021 45.50 47.00 42.75 43.00 218,322 -3.50(-7.53%)
Apr 16, 2021 53.75 54.75 41.00 46.50 547,476 -9.75(-17.33%)
Apr 15, 2021 43.00 57.75 43.00 56.25 812,247 +13.50(+31.58%)
Apr 14, 2021 42.75 44.25 42.32 42.75 49,650 -0.50(-1.16%)
Apr 13, 2021 42.75 44.00 42.00 43.25 63,117 +0.25(+0.58%)
Apr 12, 2021 44.75 44.75 42.75 43.00 78,394 -2.00(-4.44%)
Apr 09, 2021 44.50 46.00 44.00 45.00 46,312 +0.00(+0.00%)
Apr 08, 2021 45.00 45.50 44.25 45.00 48,511 +0.00(+0.00%)
Apr 07, 2021 46.00 46.50 44.50 45.00 59,911 -0.50(-1.10%)
Apr 06, 2021 47.00 47.00 45.25 45.50 54,801 -1.50(-3.19%)
Apr 05, 2021 47.00 48.25 46.25 47.00 44,843 +0.50(+1.08%)
Apr 01, 2021 44.00 46.75 44.00 46.50 69,692 +1.75(+3.91%)
Mar 31, 2021 45.25 46.75 44.75 44.75 88,742 -0.50(-1.10%)
Mar 30, 2021 44.25 45.50 42.75 45.25 64,145 +1.00(+2.26%)
Mar 29, 2021 45.00 46.00 43.25 44.25 99,322 -1.50(-3.28%)
Mar 26, 2021 47.00 47.25 43.75 45.75 70,304 -1.00(-2.14%)
Mar 25, 2021 44.25 47.00 43.50 46.75 102,760 +2.50(+5.65%)
Mar 24, 2021 48.75 48.75 44.00 44.25 235,542 -3.50(-7.33%)
Mar 23, 2021 50.25 50.50 47.25 47.75 114,463 -2.00(-4.02%)
Mar 22, 2021 51.25 51.75 49.50 49.75 81,341 -1.75(-3.40%)
Mar 19, 2021 49.50 51.64 49.25 51.50 81,096 +2.25(+4.57%)
Mar 18, 2021 51.00 52.25 49.25 49.25 65,271 -2.00(-3.90%)
Mar 17, 2021 51.25 52.50 50.00 51.25 73,714 -1.00(-1.91%)
Mar 16, 2021 51.75 55.00 51.50 52.25 77,947 -0.50(-0.95%)
Mar 15, 2021 54.75 55.50 52.75 52.75 71,556 -1.25(-2.31%)
Mar 12, 2021 50.50 54.75 50.25 54.00 94,624 +1.25(+2.37%)
Mar 11, 2021 48.25 52.75 47.00 52.75 146,808 +4.50(+9.33%)
Mar 10, 2021 51.75 52.50 48.00 48.25 162,230 -3.00(-5.85%)
Mar 09, 2021 51.00 52.00 47.75 51.25 192,569 +0.00(+0.00%)
Mar 08, 2021 52.75 53.50 50.75 51.25 97,794 -1.00(-1.91%)
Mar 05, 2021 52.75 53.50 44.75 52.25 444,824 +0.25(+0.48%)
Mar 04, 2021 52.50 53.50 46.75 52.00 232,067 -0.25(-0.48%)
Mar 03, 2021 54.25 55.00 51.75 52.25 134,587 -2.00(-3.69%)
Mar 02, 2021 55.50 56.00 54.00 54.25 82,723 -1.75(-3.12%)
Mar 01, 2021 55.00 56.75 54.25 56.00 99,728 +2.38(+4.43%)
Feb 26, 2021 55.00 55.38 52.50 53.62 100,072 -1.12(-2.05%)
Feb 25, 2021 56.00 57.00 54.00 54.75 130,927 -1.25(-2.23%)
Feb 24, 2021 55.00 57.25 54.50 56.00 78,939 +1.25(+2.28%)
Feb 23, 2021 55.00 55.75 51.00 54.75 179,876 -1.00(-1.79%)
Feb 22, 2021 57.50 60.25 55.50 55.75 159,698 -2.50(-4.29%)
Feb 19, 2021 58.50 60.00 57.00 58.25 123,216 +1.25(+2.19%)
Feb 18, 2021 60.50 60.50 56.50 57.00 148,972 -3.75(-6.17%)
Feb 17, 2021 61.00 62.75 58.50 60.75 95,641 -1.25(-2.02%)
Feb 16, 2021 62.75 63.25 60.25 62.00 181,309 -2.25(-3.50%)
Feb 12, 2021 66.25 66.25 63.00 64.25 187,440 -4.25(-6.20%)
Feb 11, 2021 71.75 72.00 67.75 68.50 150,812 -2.75(-3.86%)
Feb 10, 2021 75.00 77.50 67.75 71.25 219,280 -2.00(-2.73%)
Feb 09, 2021 73.00 77.25 70.25 73.25 229,068 +1.00(+1.38%)
Feb 08, 2021 66.50 73.00 66.25 72.25 252,766 +6.75(+10.31%)
Feb 05, 2021 67.00 67.25 62.75 65.50 174,508 +0.25(+0.38%)
Feb 04, 2021 59.50 65.50 59.25 65.25 233,021 +6.00(+10.13%)
Feb 03, 2021 57.50 59.75 57.25 59.25 82,987 +2.00(+3.49%)
Feb 02, 2021 60.00 60.50 57.00 57.25 144,026 -2.75(-4.58%)
Feb 01, 2021 54.25 60.50 53.75 60.00 360,553 +5.50(+10.09%)
Jan 29, 2021 55.00 56.75 54.00 54.50 115,324 -0.25(-0.46%)
Jan 28, 2021 55.50 58.75 54.00 54.75 126,831 -0.25(-0.45%)
Jan 27, 2021 55.50 60.00 54.75 55.00 138,757 -2.75(-4.76%)
Jan 26, 2021 58.75 59.50 56.25 57.75 141,307 -0.75(-1.28%)
Jan 25, 2021 56.25 58.75 55.50 58.50 164,515 +3.25(+5.88%)
Jan 22, 2021 53.75 55.50 53.00 55.25 109,264 +1.25(+2.31%)
Jan 21, 2021 54.50 54.50 53.00 54.00 63,891 +0.25(+0.47%)
Jan 20, 2021 54.75 55.00 53.00 53.75 88,050 -0.75(-1.38%)
Jan 19, 2021 54.75 56.25 53.50 54.50 125,125 +1.50(+2.83%)
Jan 15, 2021 54.75 56.00 52.75 53.00 146,440 -1.50(-2.75%)
Jan 14, 2021 55.50 56.00 54.00 54.50 95,382 -1.00(-1.80%)
Jan 13, 2021 55.50 56.00 54.00 55.50 100,267 +0.25(+0.45%)
Jan 12, 2021 55.25 56.00 53.75 55.25 115,790 +0.75(+1.38%)
Jan 11, 2021 58.25 58.50 54.00 54.50 205,636 -5.50(-9.17%)
Jan 08, 2021 60.50 61.75 59.50 60.00 122,256 -0.50(-0.83%)
Jan 07, 2021 56.00 60.50 56.00 60.50 172,670 +5.00(+9.01%)
Jan 06, 2021 54.33 57.75 54.25 55.50 157,243 +1.50(+2.78%)
Jan 05, 2021 52.25 54.50 51.75 54.00 90,664 +1.25(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.