Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytomx Thera (NQ: CTMX )

4.190 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.550 1.610 1.500 1.600 772,744 +0.03(+1.91%)
Dec 29, 2022 1.550 1.610 1.500 1.570 578,907 +0.03(+1.95%)
Dec 28, 2022 1.470 1.540 1.460 1.540 814,136 +0.09(+6.21%)
Dec 27, 2022 1.520 1.550 1.430 1.450 626,128 -0.10(-6.45%)
Dec 23, 2022 1.570 1.570 1.505 1.550 404,966 +0.02(+1.31%)
Dec 22, 2022 1.490 1.550 1.463 1.530 315,449 +0.02(+1.32%)
Dec 21, 2022 1.520 1.560 1.500 1.510 475,508 +0.01(+0.67%)
Dec 20, 2022 1.510 1.520 1.450 1.500 575,442 -0.03(-1.96%)
Dec 19, 2022 1.570 1.580 1.490 1.530 948,550 -0.04(-2.55%)
Dec 16, 2022 1.590 1.620 1.550 1.570 1,307,923 -0.02(-1.26%)
Dec 15, 2022 1.610 1.640 1.590 1.590 303,016 -0.05(-3.05%)
Dec 14, 2022 1.610 1.675 1.610 1.640 454,202 +0.01(+0.61%)
Dec 13, 2022 1.550 1.675 1.540 1.630 954,024 +0.09(+5.84%)
Dec 12, 2022 1.520 1.560 1.500 1.540 573,304 -0.01(-0.65%)
Dec 09, 2022 1.590 1.640 1.330 1.550 2,442,967 -0.07(-4.32%)
Dec 08, 2022 1.590 1.650 1.560 1.620 573,372 +0.04(+2.53%)
Dec 07, 2022 1.670 1.670 1.570 1.580 777,835 -0.06(-3.66%)
Dec 06, 2022 1.710 1.710 1.600 1.640 877,075 -0.07(-4.09%)
Dec 05, 2022 1.700 1.780 1.674 1.710 882,623 +0.00(+0.00%)
Dec 02, 2022 1.690 1.710 1.660 1.710 570,969 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.