Indicators

Dine Brands Global, Inc. (NY: DIN )

45.28 +0.68 (+1.54%)

Streaming Delayed Price Updated: 11:30 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	49.96	50.29	48.86	49.11	308,238	-0.76(-1.53%)
Dec 28, 2023	50.08	50.57	49.59	49.87	168,150	-0.43(-0.85%)
Dec 27, 2023	50.49	50.62	49.70	50.30	258,348	-0.18(-0.35%)
Dec 26, 2023	48.90	50.49	48.72	50.48	253,020	+1.81(+3.72%)
Dec 22, 2023	48.43	49.10	47.95	48.67	131,522	+0.22(+0.45%)
Dec 21, 2023	48.18	49.04	48.04	48.45	135,510	+1.03(+2.17%)
Dec 20, 2023	48.64	49.16	47.33	47.42	215,296	-1.28(-2.62%)
Dec 19, 2023	48.33	49.00	48.33	48.69	146,753	+0.66(+1.38%)
Dec 18, 2023	48.52	49.56	47.96	48.03	271,026	-0.26(-0.55%)
Dec 15, 2023	49.43	49.91	47.96	48.30	613,673	-2.06(-4.08%)
Dec 14, 2023	49.87	50.95	49.73	50.35	272,164	+0.98(+1.98%)
Dec 13, 2023	47.19	49.52	46.45	49.37	254,344	+2.20(+4.67%)
Dec 12, 2023	47.54	47.92	47.09	47.17	152,758	-0.34(-0.72%)
Dec 11, 2023	48.25	48.31	47.37	47.51	136,000	-0.68(-1.40%)
Dec 08, 2023	48.09	48.67	47.42	48.19	176,438	-0.06(-0.12%)
Dec 07, 2023	46.98	48.60	46.91	48.25	297,832	+1.18(+2.52%)
Dec 06, 2023	45.25	47.55	45.25	47.06	418,330	+2.42(+5.42%)
Dec 05, 2023	45.12	45.37	44.46	44.65	227,232	-0.58(-1.28%)
Dec 04, 2023	45.11	46.55	45.01	45.22	202,096	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.