Indicators

Acreage Holdings (OP: ACRHF )

0.3200 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.1267	0.1404	0.1200	0.1250	210,772	-0.01(-6.99%)
Dec 28, 2023	0.1410	0.1412	0.1300	0.1344	177,968	-0.01(-4.82%)
Dec 27, 2023	0.1400	0.1526	0.1370	0.1412	113,931	-0.01(-5.87%)
Dec 26, 2023	0.1170	0.1555	0.1170	0.1500	110,625	+0.01(+7.22%)
Dec 22, 2023	0.1372	0.1415	0.1300	0.1399	295,863	+0.01(+7.62%)
Dec 21, 2023	0.1200	0.1330	0.1100	0.1300	472,882	+0.01(+4.00%)
Dec 20, 2023	0.1350	0.1433	0.1130	0.1250	405,173	-0.02(-10.71%)
Dec 19, 2023	0.1400	0.1460	0.1300	0.1400	143,222	-0.01(-4.11%)
Dec 18, 2023	0.1292	0.1520	0.1292	0.1460	47,376	-0.00(-2.67%)
Dec 15, 2023	0.1450	0.1500	0.1450	0.1500	148,234	+0.01(+5.56%)
Dec 14, 2023	0.1260	0.1740	0.1260	0.1421	296,931	-0.01(-7.73%)
Dec 13, 2023	0.1890	0.1890	0.1150	0.1540	902,111	-0.02(-9.41%)
Dec 12, 2023	0.1634	0.1800	0.1634	0.1700	135,927	-0.01(-5.29%)
Dec 11, 2023	0.2032	0.2032	0.1740	0.1795	85,576	-0.01(-3.08%)
Dec 08, 2023	0.1525	0.1960	0.1500	0.1852	214,199	+0.03(+19.25%)
Dec 07, 2023	0.1523	0.1553	0.1475	0.1553	133,590	+0.00(+1.70%)
Dec 06, 2023	0.1475	0.1582	0.1466	0.1527	151,842	+0.01(+3.53%)
Dec 05, 2023	0.1521	0.1690	0.1438	0.1475	360,079	-0.01(-9.12%)
Dec 04, 2023	0.1516	0.1650	0.1440	0.1623	216,968	+0.01(+5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.