Indicators

Immersion Corp (NQ: IMMR )

9.340 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	7.052	7.052	6.919	6.924	217,673	-0.12(-1.67%)
Dec 28, 2023	7.042	7.140	7.022	7.042	266,933	+0.02(+0.35%)
Dec 27, 2023	7.002	7.052	6.944	7.017	224,973	+0.05(+0.77%)
Dec 26, 2023	6.934	7.002	6.934	6.963	185,619	+0.03(+0.42%)
Dec 22, 2023	6.914	6.983	6.904	6.934	269,977	+0.01(+0.14%)
Dec 21, 2023	6.816	6.931	6.777	6.924	201,419	+0.16(+2.32%)
Dec 20, 2023	6.767	6.983	6.757	6.767	419,673	+0.01(+0.15%)
Dec 19, 2023	6.767	6.836	6.689	6.757	339,774	+0.02(+0.29%)
Dec 18, 2023	6.689	6.816	6.669	6.738	402,726	+0.07(+1.03%)
Dec 15, 2023	6.649	6.679	6.473	6.669	1,545,508	+0.06(+0.89%)
Dec 14, 2023	6.581	6.670	6.512	6.610	492,983	+0.04(+0.60%)
Dec 13, 2023	6.414	6.610	6.355	6.571	499,267	+0.15(+2.29%)
Dec 12, 2023	6.424	6.434	6.345	6.424	270,859	-0.01(-0.15%)
Dec 11, 2023	6.532	6.551	6.385	6.434	350,740	-0.12(-1.80%)
Dec 08, 2023	6.483	6.566	6.453	6.551	322,330	+0.05(+0.75%)
Dec 07, 2023	6.365	6.517	6.326	6.502	401,461	+0.16(+2.47%)
Dec 06, 2023	6.345	6.448	6.316	6.345	404,564	+0.03(+0.47%)
Dec 05, 2023	6.365	6.394	6.306	6.316	296,157	-0.07(-1.08%)
Dec 04, 2023	6.336	6.424	6.301	6.385	249,315	+0.03(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.