Indicators

Senmiao Technology Ltd (NQ: AIHS )

0.8300 -0.0400 (-4.60%)

Streaming Delayed Price Updated: 3:40 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.4100	0.4500	0.4100	0.4100	29,703	-0.01(-3.07%)
Dec 28, 2023	0.4223	0.4366	0.4100	0.4230	21,652	-0.02(-4.60%)
Dec 27, 2023	0.4050	0.4477	0.4050	0.4434	14,325	+0.02(+5.32%)
Dec 26, 2023	0.4134	0.4291	0.3950	0.4210	6,173	+0.02(+5.25%)
Dec 22, 2023	0.4000	0.4201	0.4000	0.4000	4,465	-0.02(-5.50%)
Dec 21, 2023	0.4200	0.4233	0.4000	0.4233	8,524	+0.01(+2.74%)
Dec 20, 2023	0.4200	0.4275	0.4000	0.4120	12,240	-0.01(-2.49%)
Dec 19, 2023	0.4100	0.4360	0.4000	0.4225	8,463	-0.01(-1.74%)
Dec 18, 2023	0.4900	0.4900	0.4300	0.4300	29,652	-0.02(-4.44%)
Dec 15, 2023	0.4800	0.4800	0.4500	0.4500	20,250	-0.08(-15.09%)
Dec 14, 2023	0.4500	0.5300	0.4200	0.5300	44,398	+0.08(+17.13%)
Dec 13, 2023	0.4700	0.4900	0.3990	0.4525	51,814	+0.01(+2.82%)
Dec 12, 2023	0.3400	0.4900	0.3450	0.4401	560,899	+0.10(+29.44%)
Dec 11, 2023	0.3900	0.3900	0.3400	0.3400	21,491	-0.05(-12.84%)
Dec 08, 2023	0.4400	0.4568	0.3701	0.3901	109,348	-0.03(-7.12%)
Dec 07, 2023	0.3700	0.4600	0.3500	0.4200	70,824	+0.03(+6.84%)
Dec 06, 2023	0.4350	0.4661	0.3654	0.3931	42,920	-0.03(-6.63%)
Dec 05, 2023	0.3101	0.5440	0.3101	0.4210	227,519	+0.10(+31.56%)
Dec 04, 2023	0.2501	0.3398	0.2500	0.3200	91,495	+0.01(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.