Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.560 1.597 1.520 1.550 741,158 +0.01(+0.32%)
Dec 28, 2023 1.560 1.600 1.500 1.545 771,881 -0.01(-0.32%)
Dec 27, 2023 1.500 1.550 1.480 1.550 460,774 +0.07(+4.73%)
Dec 26, 2023 1.460 1.500 1.450 1.480 350,235 +0.04(+2.78%)
Dec 22, 2023 1.400 1.460 1.400 1.440 160,983 +0.03(+2.13%)
Dec 21, 2023 1.320 1.430 1.320 1.410 315,326 +0.07(+5.22%)
Dec 20, 2023 1.380 1.440 1.330 1.340 265,123 -0.07(-4.96%)
Dec 19, 2023 1.410 1.440 1.400 1.410 183,454 +0.00(+0.00%)
Dec 18, 2023 1.410 1.440 1.390 1.410 158,613 +0.00(+0.00%)
Dec 15, 2023 1.460 1.498 1.400 1.410 202,967 -0.06(-4.08%)
Dec 14, 2023 1.450 1.490 1.430 1.470 149,776 +0.03(+2.08%)
Dec 13, 2023 1.400 1.460 1.380 1.440 255,929 +0.03(+2.13%)
Dec 12, 2023 1.410 1.450 1.370 1.410 96,328 +0.02(+1.44%)
Dec 11, 2023 1.440 1.450 1.330 1.390 344,917 -0.08(-5.44%)
Dec 08, 2023 1.450 1.490 1.420 1.470 279,430 +0.01(+0.68%)
Dec 07, 2023 1.480 1.480 1.400 1.460 249,552 +0.00(+0.34%)
Dec 06, 2023 1.450 1.500 1.430 1.455 347,614 +0.05(+3.19%)
Dec 05, 2023 1.440 1.440 1.410 1.410 99,626 -0.03(-2.08%)
Dec 04, 2023 1.370 1.460 1.370 1.440 318,047 +0.03(+2.13%)
Dec 01, 2023 1.370 1.430 1.360 1.410 206,139 +0.02(+1.44%)
Nov 30, 2023 1.400 1.430 1.370 1.390 240,180 +0.06(+4.51%)
Nov 29, 2023 1.350 1.410 1.330 1.330 255,809 -0.02(-1.48%)
Nov 28, 2023 1.350 1.389 1.320 1.350 96,728 +0.02(+1.50%)
Nov 27, 2023 1.340 1.390 1.330 1.330 256,406 -0.03(-2.21%)
Nov 24, 2023 1.350 1.380 1.290 1.360 134,563 +0.07(+5.43%)
Nov 22, 2023 1.310 1.310 1.220 1.290 98,346 -0.01(-1.15%)
Nov 21, 2023 1.380 1.380 1.292 1.305 135,514 -0.08(-6.12%)
Nov 20, 2023 1.350 1.400 1.321 1.390 188,487 +0.07(+5.30%)
Nov 17, 2023 1.280 1.330 1.262 1.320 131,903 +0.03(+2.33%)
Nov 16, 2023 1.300 1.310 1.260 1.290 96,796 +0.00(+0.00%)
Nov 15, 2023 1.300 1.330 1.280 1.290 277,648 +0.01(+0.78%)
Nov 14, 2023 1.260 1.310 1.240 1.280 234,792 +0.05(+4.07%)
Nov 13, 2023 1.180 1.230 1.170 1.230 146,731 +0.06(+5.13%)
Nov 10, 2023 1.180 1.200 1.160 1.170 96,752 -0.03(-2.50%)
Nov 09, 2023 1.250 1.270 1.160 1.200 205,191 -0.05(-4.00%)
Nov 08, 2023 1.290 1.320 1.250 1.250 315,010 -0.03(-2.34%)
Nov 07, 2023 1.280 1.320 1.270 1.280 162,666 +0.01(+0.79%)
Nov 06, 2023 1.270 1.300 1.230 1.270 164,988 +0.01(+0.79%)
Nov 03, 2023 1.180 1.300 1.180 1.260 239,201 +0.09(+7.69%)
Nov 02, 2023 1.090 1.200 1.090 1.170 198,049 +0.09(+8.33%)
Nov 01, 2023 1.090 1.120 1.050 1.080 158,900 -0.02(-1.82%)
Oct 31, 2023 1.090 1.130 1.070 1.100 73,325 -0.01(-0.90%)
Oct 30, 2023 1.100 1.140 1.040 1.110 272,045 +0.04(+3.74%)
Oct 27, 2023 1.150 1.150 1.040 1.070 300,564 -0.06(-5.31%)
Oct 26, 2023 1.160 1.209 1.100 1.130 262,858 -0.04(-3.42%)
Oct 25, 2023 1.220 1.250 1.170 1.170 324,577 -0.10(-7.87%)
Oct 24, 2023 1.300 1.310 1.230 1.270 168,070 -0.01(-0.78%)
Oct 23, 2023 1.350 1.400 1.220 1.280 205,482 -0.05(-3.76%)
Oct 20, 2023 1.380 1.440 1.330 1.330 363,589 -0.01(-0.75%)
Oct 19, 2023 1.350 1.410 1.311 1.340 210,985 +0.00(+0.00%)
Oct 18, 2023 1.350 1.390 1.270 1.340 220,266 -0.01(-0.74%)
Oct 17, 2023 1.250 1.380 1.250 1.350 324,391 +0.14(+11.57%)
Oct 16, 2023 1.250 1.290 1.210 1.210 141,823 -0.04(-3.20%)
Oct 13, 2023 1.230 1.250 1.200 1.250 68,421 +0.05(+4.17%)
Oct 12, 2023 1.270 1.290 1.200 1.200 99,561 -0.05(-4.00%)
Oct 11, 2023 1.270 1.310 1.243 1.250 109,144 +0.00(+0.00%)
Oct 10, 2023 1.230 1.275 1.220 1.250 52,078 +0.03(+2.46%)
Oct 09, 2023 1.240 1.310 1.220 1.220 143,527 -0.06(-4.69%)
Oct 06, 2023 1.240 1.300 1.190 1.280 239,683 +0.05(+4.07%)
Oct 05, 2023 1.230 1.280 1.190 1.230 220,033 +0.01(+0.82%)
Oct 04, 2023 1.230 1.230 1.180 1.220 125,216 -0.02(-1.61%)
Oct 03, 2023 1.240 1.263 1.200 1.240 174,277 -0.01(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.