Indicators

Bionano Genomics Inc (NQ: BNGO )

0.7861 +0.0271 (+3.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.060	2.110	1.880	1.890	2,496,584	-0.17(-8.25%)
Dec 28, 2023	2.110	2.270	1.961	2.060	5,297,171	-0.04(-1.90%)
Dec 27, 2023	2.100	2.140	1.960	2.100	4,363,738	+0.13(+6.60%)
Dec 26, 2023	1.710	1.990	1.700	1.970	3,368,424	+0.28(+16.57%)
Dec 22, 2023	1.660	1.720	1.630	1.690	1,874,426	+0.07(+4.32%)
Dec 21, 2023	1.660	1.705	1.580	1.620	1,451,852	+0.00(+0.00%)
Dec 20, 2023	1.620	1.770	1.590	1.620	2,936,421	+0.00(+0.00%)
Dec 19, 2023	1.560	1.670	1.560	1.620	1,651,837	+0.10(+6.58%)
Dec 18, 2023	1.510	1.610	1.500	1.520	1,002,613	+0.02(+1.33%)
Dec 15, 2023	1.690	1.710	1.500	1.500	2,353,538	-0.13(-7.98%)
Dec 14, 2023	1.570	1.745	1.570	1.630	2,992,782	+0.13(+8.67%)
Dec 13, 2023	1.440	1.520	1.380	1.500	1,262,405	+0.06(+4.17%)
Dec 12, 2023	1.410	1.468	1.360	1.440	937,234	+0.03(+2.13%)
Dec 11, 2023	1.500	1.500	1.360	1.410	1,090,030	-0.06(-4.08%)
Dec 08, 2023	1.520	1.570	1.450	1.470	1,049,007	-0.05(-3.29%)
Dec 07, 2023	1.690	1.699	1.500	1.520	1,739,239	-0.15(-8.98%)
Dec 06, 2023	1.700	1.790	1.660	1.670	1,273,061	+0.02(+1.21%)
Dec 05, 2023	1.820	1.821	1.620	1.650	1,557,791	-0.15(-8.33%)
Dec 04, 2023	1.670	1.860	1.660	1.800	1,959,143	+0.14(+8.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.