Indicators

(CBOE: VEEM )

15.18 UNCHANGED

Last Price Updated: 4:02 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	18.31	18.31	15.14	15.14	0	-0.90(-5.61%)
Feb 28, 2024	17.01	17.27	15.29	16.04	0	+0.89(+5.87%)
Feb 27, 2024	17.34	17.34	14.96	15.15	0	+0.03(+0.20%)
Feb 26, 2024	18.90	18.90	15.09	15.12	0	+0.10(+0.67%)
Feb 23, 2024	18.04	18.04	14.99	15.02	0	-0.95(-5.95%)
Feb 22, 2024	17.58	18.49	15.23	15.97	0	-1.05(-6.17%)
Feb 21, 2024	17.72	18.35	15.77	17.02	0	-0.18(-1.05%)
Feb 20, 2024	18.10	18.21	15.44	17.20	0	+1.33(+8.38%)
Feb 16, 2024	15.87	15.87	15.87	15.87	0	-1.35(-7.84%)
Feb 15, 2024	19.97	23.83	17.20	17.22	0	+1.18(+7.36%)
Feb 14, 2024	19.76	20.49	16.04	16.04	0	-0.80(-4.75%)
Feb 13, 2024	17.99	18.45	15.48	16.84	0	+0.38(+2.31%)
Feb 12, 2024	18.67	18.67	16.44	16.46	0	+0.29(+1.79%)
Feb 09, 2024	18.38	18.38	15.96	16.17	0	-0.39(-2.36%)
Feb 08, 2024	17.59	17.72	16.19	16.56	0	+0.11(+0.67%)
Feb 07, 2024	17.60	17.89	16.32	16.45	0	-0.54(-3.18%)
Feb 06, 2024	16.33	18.07	15.79	16.99	0	-0.81(-4.55%)
Feb 05, 2024	18.17	20.02	15.92	17.80	0	+0.14(+0.79%)
Feb 02, 2024	16.28	17.80	16.28	17.66	0	+1.20(+7.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.