Indicators

FTSE All-World Ex-US Smcp Idx ETF Vanguard (NY: VSS )

119.83 +0.65 (+0.55%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	68.53	68.92	68.37	68.55	92,171	+0.18(+0.26%)
Feb 26, 2016	68.88	69.06	68.22	68.37	424,429	-0.45(-0.65%)
Feb 25, 2016	68.24	68.82	67.83	68.82	520,192	+0.87(+1.29%)
Feb 24, 2016	66.80	68.10	66.74	67.94	544,820	+0.49(+0.72%)
Feb 23, 2016	67.67	67.78	67.31	67.45	699,474	-0.57(-0.85%)
Feb 22, 2016	67.78	68.06	67.68	68.03	121,187	+0.88(+1.31%)
Feb 19, 2016	66.85	67.30	66.75	67.15	122,847	-0.16(-0.23%)
Feb 18, 2016	67.49	67.66	67.19	67.30	141,510	+0.10(+0.15%)
Feb 17, 2016	66.45	67.25	66.17	67.20	201,555	+1.46(+2.23%)
Feb 16, 2016	65.77	65.89	65.36	65.74	303,591	+0.92(+1.42%)
Feb 12, 2016	64.27	64.82	64.82	64.82	175,499	+0.44(+0.69%)
Feb 11, 2016	64.34	64.62	63.92	64.38	163,235	-0.70(-1.08%)
Feb 10, 2016	65.38	65.66	64.93	65.08	199,100	+0.17(+0.27%)
Feb 09, 2016	64.56	65.20	64.43	64.90	294,989	-0.72(-1.10%)
Feb 08, 2016	66.10	66.10	65.08	65.63	177,353	-1.28(-1.92%)
Feb 05, 2016	67.70	67.70	66.75	66.91	220,678	-0.98(-1.44%)
Feb 04, 2016	67.63	68.29	67.54	67.89	239,182	-0.13(-0.20%)
Feb 03, 2016	67.53	68.09	66.63	68.02	344,718	+0.89(+1.33%)
Feb 02, 2016	67.76	67.76	66.92	67.13	316,835	-1.24(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.