Indicators

GX MSCI China Energy ETF (NY: CHIE )

16.39 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2012	9.764	9.764	9.764	9.764	149	+0.04(+0.46%)
Feb 27, 2012	9.598	9.720	9.598	9.720	11,577	-0.14(-1.40%)
Feb 24, 2012	9.885	9.885	9.858	9.858	599	-0.03(-0.27%)
Feb 22, 2012	9.898	9.885	9.885	9.885	2,698	-0.02(-0.20%)
Feb 21, 2012	9.905	9.905	9.905	9.905	899	-0.18(-1.82%)
Feb 17, 2012	10.12	10.12	10.09	10.09	532	+0.06(+0.60%)
Feb 16, 2012	10.03	10.03	10.03	10.03	1,499	-0.00(-0.02%)
Feb 15, 2012	10.05	10.05	9.971	10.03	2,323	+0.13(+1.33%)
Feb 14, 2012	9.905	9.905	9.898	9.898	299	-0.05(-0.54%)
Feb 13, 2012	10.08	10.08	9.951	9.951	1,866	-0.23(-2.28%)
Feb 09, 2012	10.15	10.18	10.18	10.18	4,198	+0.09(+0.92%)
Feb 08, 2012	10.05	10.09	10.03	10.09	1,430	+0.23(+2.36%)
Feb 07, 2012	9.871	9.871	9.859	9.859	439	+0.07(+0.69%)
Feb 06, 2012	9.764	9.791	9.764	9.791	331	-0.06(-0.57%)
Feb 03, 2012	9.847	9.847	9.847	9.847	149	+0.15(+1.50%)
Feb 02, 2012	9.776	9.776	9.702	9.702	2,099	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.