Indicators

GX MSCI China Energy ETF (NY: CHIE )

16.39 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	9.299	9.299	9.299	9.299	218	+0.18(+1.98%)
Feb 25, 2015	9.118	9.119	9.119	9.119	1,005	-0.00(-0.05%)
Feb 24, 2015	9.108	9.139	9.108	9.123	3,517	+0.02(+0.21%)
Feb 23, 2015	9.195	9.195	9.104	9.104	2,017	-0.10(-1.06%)
Feb 20, 2015	9.202	9.202	9.202	9.202	1,703	+0.01(+0.08%)
Feb 19, 2015	9.195	9.195	9.195	9.195	1,215	+0.03(+0.30%)
Feb 18, 2015	9.167	9.167	9.167	9.167	143	+0.03(+0.31%)
Feb 17, 2015	9.139	9.139	9.139	9.139	143	+0.01(+0.14%)
Feb 13, 2015	9.118	9.126	9.126	9.126	1,436	+0.01(+0.16%)
Feb 12, 2015	9.083	9.115	9.083	9.111	1,459	+0.08(+0.93%)
Feb 09, 2015	9.014	9.104	8.930	9.028	1	-0.20(-2.19%)
Feb 05, 2015	9.229	9.229	9.229	9.229	57	-0.31(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.