Indicators

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.66 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	24.97	25.04	24.97	25.03	782,787	+0.02(+0.10%)
Feb 26, 2016	24.96	25.01	24.96	25.01	847,224	+0.00(+0.00%)
Feb 25, 2016	25.00	25.01	24.96	25.01	1,167,930	+0.03(+0.13%)
Feb 24, 2016	24.94	25.00	24.94	24.97	1,393,151	+0.00(+0.00%)
Feb 23, 2016	24.93	24.98	24.92	24.97	1,290,380	+0.02(+0.07%)
Feb 22, 2016	24.92	24.96	24.92	24.96	794,564	+0.02(+0.10%)
Feb 19, 2016	24.92	24.96	24.92	24.93	322,517	-0.02(-0.07%)
Feb 18, 2016	24.94	24.95	24.93	24.95	461,706	+0.02(+0.10%)
Feb 17, 2016	24.92	24.93	24.91	24.92	446,473	+0.01(+0.03%)
Feb 16, 2016	24.92	24.94	24.92	24.92	425,486	+0.01(+0.03%)
Feb 12, 2016	24.95	24.91	24.91	24.91	552,294	-0.06(-0.23%)
Feb 11, 2016	25.02	25.02	24.95	24.96	708,869	-0.02(-0.07%)
Feb 10, 2016	24.97	24.99	24.92	24.98	1,786,332	+0.02(+0.10%)
Feb 09, 2016	24.95	24.97	24.92	24.96	1,948,600	+0.02(+0.07%)
Feb 08, 2016	24.91	24.94	24.91	24.94	321,958	+0.02(+0.10%)
Feb 05, 2016	24.92	24.92	24.90	24.92	354,303	-0.02(-0.07%)
Feb 04, 2016	24.91	24.93	24.91	24.93	381,008	+0.02(+0.07%)
Feb 03, 2016	24.93	24.93	24.90	24.92	2,335,330	+0.02(+0.07%)
Feb 02, 2016	24.90	24.92	24.90	24.90	918,025	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.