Indicators

Piedmont Office Realty Trust (NY: PDM )

6.850 -0.230 (-3.25%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	9.713	9.818	9.669	9.680	1,360,755	-0.05(-0.51%)
Feb 28, 2012	9.801	9.867	9.680	9.730	1,130,904	-0.09(-0.95%)
Feb 27, 2012	9.768	9.878	9.675	9.823	1,195,978	+0.01(+0.11%)
Feb 24, 2012	9.862	9.878	9.724	9.812	1,025,860	-0.07(-0.72%)
Feb 23, 2012	9.757	9.884	9.741	9.884	1,559,349	+0.12(+1.24%)
Feb 22, 2012	9.752	9.867	9.741	9.763	1,537,137	-0.04(-0.45%)
Feb 21, 2012	9.878	9.884	9.746	9.807	2,169,094	-0.08(-0.78%)
Feb 17, 2012	9.884	9.939	9.702	9.884	3,785,431	-0.08(-0.77%)
Feb 16, 2012	9.779	9.969	9.779	9.961	1,851,793	+0.14(+1.40%)
Feb 15, 2012	9.730	9.889	9.669	9.823	1,645,870	+0.08(+0.85%)
Feb 14, 2012	9.878	9.895	9.713	9.741	2,040,043	-0.19(-1.88%)
Feb 13, 2012	10.00	10.21	9.900	9.928	1,939,110	-0.01(-0.11%)
Feb 10, 2012	10.27	10.27	9.911	9.939	2,255,075	-0.12(-1.15%)
Feb 09, 2012	10.19	10.32	10.05	10.05	2,472,990	-0.13(-1.24%)
Feb 08, 2012	10.23	10.30	10.13	10.18	2,196,266	-0.01(-0.05%)
Feb 07, 2012	10.26	10.37	10.19	10.19	1,666,312	-0.13(-1.23%)
Feb 06, 2012	10.35	10.39	10.28	10.31	1,646,359	-0.08(-0.74%)
Feb 03, 2012	10.31	10.39	10.19	10.39	5,957,287	+0.19(+1.89%)
Feb 02, 2012	10.33	10.36	10.15	10.20	2,095,933	-0.14(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.