Indicators

Piedmont Office Realty Trust (NY: PDM )

6.850 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	9.685	9.839	9.668	9.833	4,094,745	+0.13(+1.35%)
Feb 27, 2014	9.725	9.771	9.657	9.702	2,075,023	-0.03(-0.29%)
Feb 26, 2014	9.719	9.842	9.685	9.731	2,286,716	+0.03(+0.35%)
Feb 25, 2014	9.550	9.798	9.550	9.697	2,496,469	+0.12(+1.23%)
Feb 24, 2014	9.685	9.759	9.576	9.579	1,888,256	-0.12(-1.28%)
Feb 21, 2014	9.674	9.764	9.669	9.702	2,038,102	+0.04(+0.47%)
Feb 20, 2014	9.595	9.702	9.573	9.657	1,873,713	+0.04(+0.41%)
Feb 19, 2014	9.584	9.697	9.573	9.618	1,901,566	+0.03(+0.29%)
Feb 18, 2014	9.511	9.612	9.494	9.590	1,979,841	+0.08(+0.83%)
Feb 14, 2014	9.370	9.511	9.511	9.511	2,438,958	+0.11(+1.20%)
Feb 13, 2014	9.382	9.475	9.348	9.399	2,090,083	+0.00(+0.00%)
Feb 12, 2014	9.280	9.399	9.258	9.399	1,360,662	+0.11(+1.21%)
Feb 11, 2014	9.162	9.354	9.081	9.286	3,616,303	+0.15(+1.60%)
Feb 10, 2014	9.039	9.179	8.999	9.140	2,880,661	+0.09(+0.99%)
Feb 07, 2014	9.303	9.303	8.901	9.050	5,186,195	-0.25(-2.72%)
Feb 06, 2014	9.280	9.359	9.254	9.303	2,329,504	+0.02(+0.18%)
Feb 05, 2014	9.320	9.365	9.264	9.286	1,957,130	-0.06(-0.60%)
Feb 04, 2014	9.235	9.387	9.213	9.342	2,922,305	+0.10(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.