Indicators

Cno Financial Group (NY: CNO )

28.42 +0.34 (+1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	6.082	6.163	5.961	5.977	1,722,495	-0.07(-1.20%)
Feb 28, 2012	6.074	6.091	5.977	6.050	1,699,499	-0.02(-0.27%)
Feb 27, 2012	6.114	6.114	5.961	6.066	1,653,117	-0.13(-2.08%)
Feb 24, 2012	6.195	6.235	6.122	6.195	2,031,237	+0.00(+0.00%)
Feb 23, 2012	6.098	6.227	5.929	6.195	3,528,592	+0.26(+4.34%)
Feb 22, 2012	6.010	6.058	5.897	5.937	1,884,780	-0.09(-1.47%)
Feb 21, 2012	5.953	6.114	5.945	6.026	1,496,394	+0.10(+1.77%)
Feb 17, 2012	6.066	6.106	5.905	5.921	2,222,869	-0.12(-2.00%)
Feb 16, 2012	5.800	6.042	5.788	6.042	1,587,676	+0.26(+4.46%)
Feb 15, 2012	5.881	5.889	5.744	5.784	1,504,959	-0.07(-1.24%)
Feb 14, 2012	5.849	5.905	5.776	5.857	1,345,788	-0.02(-0.41%)
Feb 13, 2012	5.881	5.917	5.832	5.881	876,640	+0.10(+1.67%)
Feb 10, 2012	5.784	5.816	5.720	5.784	1,310,522	-0.04(-0.69%)
Feb 09, 2012	6.002	6.002	5.792	5.824	1,976,023	-0.13(-2.17%)
Feb 08, 2012	5.784	5.986	5.776	5.953	2,338,727	+0.17(+2.92%)
Feb 07, 2012	5.937	5.953	5.784	5.784	1,666,157	-0.15(-2.45%)
Feb 06, 2012	5.905	5.986	5.857	5.929	1,282,361	-0.03(-0.54%)
Feb 03, 2012	5.808	5.977	5.800	5.961	2,622,968	+0.24(+4.23%)
Feb 02, 2012	5.567	5.744	5.510	5.720	1,986,625	+0.15(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.