Indicators

Cno Financial Group (NY: CNO )

28.42 +0.34 (+1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	22.70	23.14	22.64	22.83	2,278,809	-0.55(-2.34%)
Feb 25, 2022	22.66	23.49	23.02	23.38	877,253	+0.89(+3.95%)
Feb 24, 2022	22.25	22.55	21.78	22.49	1,634,786	-0.49(-2.14%)
Feb 23, 2022	23.51	23.67	22.91	22.98	856,674	-0.32(-1.38%)
Feb 22, 2022	23.46	23.64	23.16	23.31	704,840	-0.23(-0.96%)
Feb 18, 2022				23.53	0	+0.23(+0.97%)
Feb 17, 2022	23.55	23.63	23.18	23.31	986,718	-0.46(-1.95%)
Feb 16, 2022	23.50	23.84	23.37	23.77	1,369,019	+0.16(+0.68%)
Feb 15, 2022	23.91	24.06	23.50	23.61	1,605,038	-0.06(-0.24%)
Feb 14, 2022	24.26	24.32	23.38	23.66	1,078,285	-0.52(-2.15%)
Feb 11, 2022	24.21	24.84	23.98	24.18	1,121,663	-0.10(-0.43%)
Feb 10, 2022	24.13	25.00	24.11	24.29	1,064,385	+0.18(+0.74%)
Feb 09, 2022	24.75	25.26	23.84	24.11	1,600,719	-0.43(-1.73%)
Feb 08, 2022	24.27	24.68	24.09	24.53	1,079,193	+0.50(+2.08%)
Feb 07, 2022	23.92	24.34	23.92	24.03	672,214	+0.07(+0.28%)
Feb 04, 2022	23.48	24.19	23.35	23.97	1,117,700	+0.47(+2.01%)
Feb 03, 2022	23.76		23.40	23.49	928,119	-0.18(-0.76%)
Feb 02, 2022	23.48	23.90	23.45	23.67	1,470,677	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.