Indicators

Dun & Bradstreet (NY: DNB )

9.500 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	70.81	70.71	69.95	70.15	272,905	-0.66(-0.93%)
Feb 27, 2006	69.64	71.02	69.61	70.81	302,249	+0.93(+1.32%)
Feb 24, 2006	69.70	69.88	69.20	69.88	237,548	+0.14(+0.21%)
Feb 23, 2006	69.34	69.93	69.19	69.74	151,798	+0.25(+0.36%)
Feb 22, 2006	69.45	69.68	69.33	69.49	285,451	+0.05(+0.07%)
Feb 21, 2006	69.52	69.73	69.20	69.44	193,895	-0.17(-0.25%)
Feb 17, 2006	69.03	70.05	68.74	69.61	454,358	+0.13(+0.18%)
Feb 16, 2006	69.05	69.51	68.96	69.49	212,766	+0.44(+0.64%)
Feb 15, 2006	69.09	69.19	68.83	69.04	216,084	-0.14(-0.21%)
Feb 14, 2006	69.35	69.39	68.99	69.19	215,566	-0.02(-0.03%)
Feb 13, 2006	68.79	69.32	68.67	69.21	207,063	+0.41(+0.60%)
Feb 10, 2006	68.74	68.95	68.06	68.79	300,693	+0.06(+0.08%)
Feb 09, 2006	68.43	69.29	68.19	68.74	240,243	+0.13(+0.18%)
Feb 08, 2006	68.47	68.96	68.33	68.61	234,541	+0.11(+0.15%)
Feb 07, 2006	67.96	68.78	67.86	68.50	440,568	+0.44(+0.65%)
Feb 06, 2006	68.97	69.01	67.78	68.06	405,418	-1.05(-1.52%)
Feb 03, 2006	67.74	70.91	67.33	69.11	905,606	+1.13(+1.66%)
Feb 02, 2006	68.19	68.47	67.82	67.98	534,509	-0.09(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.