Indicators

Pembina Pipeline Cor (NY: PBA )

36.52 +0.25 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	12.59	12.69	12.57	12.66	598,023	+0.03(+0.21%)
Feb 27, 2013	12.71	12.76	12.62	12.64	622,751	-0.09(-0.68%)
Feb 26, 2013	12.77	12.82	12.70	12.72	263,388	-0.28(-2.19%)
Feb 22, 2013	12.91	13.03	12.90	13.01	278,044	+0.03(+0.21%)
Feb 21, 2013	13.16	13.20	12.87	12.98	639,453	-0.19(-1.48%)
Feb 20, 2013	13.12	13.18	13.07	13.17	394,479	+0.05(+0.41%)
Feb 19, 2013	13.06	13.16	13.02	13.12	434,761	+0.02(+0.17%)
Feb 15, 2013	13.02	13.13	13.00	13.10	482,480	+0.03(+0.21%)
Feb 14, 2013	13.13	13.22	13.06	13.07	323,451	-0.13(-0.99%)
Feb 13, 2013	13.20	13.20	13.11	13.20	304,853	-0.08(-0.61%)
Feb 12, 2013	13.12	13.30	13.12	13.28	417,528	+0.13(+1.00%)
Feb 11, 2013	13.13	13.17	13.08	13.15	230,423	-0.04(-0.27%)
Feb 08, 2013	13.19	13.23	13.16	13.19	188,668	-0.04(-0.31%)
Feb 07, 2013	13.22	13.26	13.20	13.23	260,966	-0.01(-0.10%)
Feb 06, 2013	13.14	13.27	13.14	13.24	210,330	+0.10(+0.76%)
Feb 04, 2013	13.12	13.25	13.11	13.14	257,770	-0.05(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.