Indicators

Constellation Brands (NY: STZ )

247.92 -0.53 (-0.21%)

Streaming Delayed Price Updated: 11:59 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	2.959	2.994	2.920	2.994	1,187,490	+0.03(+1.02%)
Feb 27, 2002	2.864	2.972	2.864	2.964	1,790,538	+0.11(+3.82%)
Feb 26, 2002	2.862	2.867	2.802	2.855	1,124,418	-0.00(-0.04%)
Feb 25, 2002	2.806	2.873	2.796	2.856	1,510,568	+0.05(+1.79%)
Feb 22, 2002	2.755	2.810	2.728	2.806	1,054,085	+0.05(+1.82%)
Feb 21, 2002	2.705	2.769	2.705	2.756	743,713	+0.09(+3.35%)
Feb 20, 2002	2.735	2.736	2.658	2.667	670,203	-0.07(-2.71%)
Feb 19, 2002	2.744	2.782	2.713	2.741	863,052	-0.00(-0.12%)
Feb 18, 2002	2.672	2.748	2.636	2.744	1,188,852	+0.00(+0.00%)
Feb 15, 2002	2.672	2.748	2.636	2.744	1,188,852	+0.07(+2.49%)
Feb 14, 2002	2.706	2.706	2.636	2.678	1,585,892	-0.03(-1.06%)
Feb 13, 2002	2.810	2.818	2.700	2.706	1,494,232	-0.10(-3.69%)
Feb 12, 2002	2.810	2.820	2.783	2.810	1,367,633	+0.00(+0.18%)
Feb 11, 2002	2.782	2.824	2.755	2.805	1,336,324	+0.04(+1.62%)
Feb 08, 2002	2.754	2.760	2.691	2.760	10,073,478	+0.01(+0.36%)
Feb 07, 2002	2.645	2.754	2.633	2.750	3,089,200	+0.11(+4.00%)
Feb 06, 2002	2.616	2.683	2.608	2.645	4,019,862	+0.07(+2.70%)
Feb 05, 2002	2.614	2.614	2.562	2.575	2,751,148	-0.04(-1.50%)
Feb 04, 2002	2.606	2.614	2.603	2.614	747,796	-0.00(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.