Indicators

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

11.03 +0.06 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	9.855	9.900	9.802	9.863	90,052	-0.01(-0.08%)
Feb 27, 2018	9.885	9.900	9.848	9.870	36,431	-0.02(-0.15%)
Feb 26, 2018	9.840	9.893	9.840	9.885	62,739	+0.05(+0.46%)
Feb 23, 2018	9.802	9.870	9.795	9.840	116,050	+0.05(+0.46%)
Feb 22, 2018	9.832	9.870	9.795	9.795	74,741	-0.07(-0.69%)
Feb 21, 2018	9.923	9.930	9.863	9.863	72,569	-0.04(-0.38%)
Feb 20, 2018	9.946	9.983	9.900	9.900	68,149	-0.08(-0.76%)
Feb 16, 2018		9.976	9.976	9.976	0	+0.00(+0.00%)
Feb 15, 2018	10.04	10.05	9.976	9.976	50,961	-0.08(-0.82%)
Feb 14, 2018	9.983	10.07	9.983	10.06	25,639	+0.02(+0.21%)
Feb 13, 2018	9.962	10.04	9.962	10.04	26,268	+0.06(+0.60%)
Feb 12, 2018	9.910	9.985	9.910	9.977	35,710	-0.02(-0.15%)
Feb 09, 2018	9.910	10.02	9.880	9.992	107,196	+0.08(+0.83%)
Feb 08, 2018	10.04	10.04	9.902	9.910	104,995	-0.14(-1.34%)
Feb 07, 2018	9.970	10.07	9.970	10.04	69,523	+0.10(+0.98%)
Feb 06, 2018	9.872	9.962	9.872	9.947	38,069	+0.02(+0.15%)
Feb 05, 2018	9.955	9.970	9.955	9.932	90,182	-0.02(-0.15%)
Feb 02, 2018	9.970	9.970	9.910	9.947	125,119	-0.07(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.