Indicators

Hudson Pacific Properties (NY: HPP )

4.830 +0.020 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	10.86	10.95	10.37	10.65	1,715,417	-0.16(-1.44%)
Feb 25, 2011	10.62	11.06	10.60	10.81	306,913	+0.19(+1.80%)
Feb 24, 2011	10.47	10.87	10.38	10.62	286,787	+0.18(+1.70%)
Feb 23, 2011	10.44	10.48	10.38	10.44	135,316	-0.01(-0.07%)
Feb 22, 2011	10.55	10.70	10.36	10.45	70,212	-0.10(-0.94%)
Feb 18, 2011	10.49	10.69	10.46	10.55	262,760	+0.03(+0.27%)
Feb 17, 2011	10.41	10.64	10.33	10.52	262,040	+0.08(+0.75%)
Feb 16, 2011	10.45	10.64	10.36	10.44	324,497	-0.01(-0.13%)
Feb 15, 2011	10.44	10.48	10.34	10.46	375,952	+0.01(+0.14%)
Feb 14, 2011	10.53	10.53	10.40	10.44	149,311	-0.07(-0.67%)
Feb 11, 2011	10.26	10.73	10.26	10.51	310,596	+0.38(+3.77%)
Feb 10, 2011	10.09	10.19	10.04	10.13	78,524	+0.03(+0.28%)
Feb 09, 2011	10.13	10.26	10.03	10.10	34,828	-0.09(-0.90%)
Feb 08, 2011	10.17	10.26	10.12	10.19	40,727	-0.05(-0.48%)
Feb 07, 2011	10.31	10.34	10.23	10.24	54,627	-0.07(-0.69%)
Feb 04, 2011	10.34	10.34	9.981	10.31	139,636	-0.02(-0.21%)
Feb 03, 2011	10.40	10.57	10.32	10.34	204,092	+0.07(+0.69%)
Feb 02, 2011	10.40	10.41	10.21	10.26	50,864	-0.14(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.