Indicators

Hudson Pacific Properties (NY: HPP )

4.910 +0.190 (+4.03%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	10.99	11.11	10.82	10.82	105,279	-0.16(-1.48%)
Feb 28, 2012	10.94	11.04	10.86	10.99	68,664	+0.01(+0.13%)
Feb 27, 2012	10.95	10.99	10.82	10.97	26,601	-0.07(-0.64%)
Feb 24, 2012	10.97	11.09	10.96	11.04	79,948	+0.04(+0.32%)
Feb 23, 2012	10.97	11.07	10.92	11.01	91,389	+0.02(+0.19%)
Feb 22, 2012	11.06	11.10	10.94	10.99	112,491	-0.14(-1.27%)
Feb 21, 2012	11.09	11.15	11.04	11.13	88,489	+0.03(+0.25%)
Feb 17, 2012	11.16	11.24	11.10	11.10	234,296	-0.04(-0.38%)
Feb 16, 2012	11.08	11.21	11.08	11.14	150,817	+0.07(+0.64%)
Feb 15, 2012	11.16	11.18	11.02	11.07	77,047	-0.07(-0.64%)
Feb 14, 2012	11.23	11.23	10.97	11.14	82,665	-0.13(-1.13%)
Feb 13, 2012	11.21	11.39	11.13	11.27	131,301	+0.18(+1.66%)
Feb 10, 2012	11.06	11.27	10.99	11.09	239,031	-0.08(-0.76%)
Feb 09, 2012	11.26	11.26	11.14	11.17	68,050	-0.08(-0.76%)
Feb 08, 2012	11.29	11.34	11.19	11.26	88,175	-0.06(-0.50%)
Feb 07, 2012	11.31	11.42	11.26	11.31	111,505	-0.02(-0.19%)
Feb 06, 2012	11.18	11.33	11.16	11.33	94,584	+0.08(+0.69%)
Feb 03, 2012	11.20	11.29	11.13	11.26	212,581	+0.21(+1.92%)
Feb 02, 2012	11.06	11.12	10.89	11.04	266,547	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.