Indicators

Hudson Pacific Properties (NY: HPP )

4.850 +0.090 (+1.89%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	22.00	23.22	21.96	23.00	3,486,752	+0.66(+2.96%)
Feb 25, 2022	21.70	22.41	21.96	22.34	1,241,035	+0.90(+4.18%)
Feb 24, 2022	20.78	21.46	20.52	21.44	1,821,058	+0.06(+0.29%)
Feb 23, 2022	22.00	22.27	21.37	21.38	793,066	-0.54(-2.46%)
Feb 22, 2022	22.11	22.20	21.65	21.92	974,479	-0.28(-1.26%)
Feb 18, 2022				22.20	0	-0.39(-1.74%)
Feb 17, 2022	21.92	22.72	21.67	22.59	1,549,122	+0.39(+1.77%)
Feb 16, 2022	21.77	22.49	21.53	22.20	2,239,442	+0.46(+2.12%)
Feb 15, 2022	21.09	21.79	21.02	21.74	2,264,214	+0.85(+4.05%)
Feb 14, 2022	21.03	21.18	20.72	20.89	1,948,161	-0.09(-0.42%)
Feb 11, 2022	20.91	21.47	20.81	20.98	1,401,119	+0.06(+0.29%)
Feb 10, 2022	20.70	21.35	20.65	20.92	826,430	-0.05(-0.25%)
Feb 09, 2022	20.74	20.97	20.74	20.97	940,755	+0.44(+2.12%)
Feb 08, 2022	20.73	20.90	20.44	20.53	837,418	-0.12(-0.59%)
Feb 07, 2022	20.64	20.80	20.45	20.65	931,536	+0.09(+0.42%)
Feb 04, 2022	20.44	20.81	20.13	20.57	819,084	+0.07(+0.34%)
Feb 03, 2022	20.70		20.50	20.50	858,110	-0.30(-1.47%)
Feb 02, 2022	20.91	21.19	20.79	20.80	885,831	-0.10(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.