Indicators

Hudson Pacific Properties (NY: HPP )

4.850 +0.090 (+1.89%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	8.657	8.797	8.592	8.601	2,076,087	-0.10(-1.18%)
Feb 27, 2023	8.872	8.937	8.611	8.704	1,874,970	-0.07(-0.74%)
Feb 24, 2023	8.806	8.825	8.611	8.769	1,553,555	-0.19(-2.08%)
Feb 23, 2023	9.086	9.114	8.788	8.956	1,427,301	-0.02(-0.21%)
Feb 22, 2023	9.012	9.151	8.890	8.974	1,835,738	-0.07(-0.72%)
Feb 21, 2023	9.384	9.431	8.984	9.039	1,897,764	-0.43(-4.53%)
Feb 17, 2023	9.636	9.706	9.356	9.468	1,741,137	-0.25(-2.59%)
Feb 16, 2023	9.887	9.887	9.645	9.720	1,506,131	-0.28(-2.80%)
Feb 15, 2023	9.785	10.01	9.729	9.999	1,238,853	+0.17(+1.71%)
Feb 14, 2023	9.785	10.03	9.664	9.832	1,693,076	-0.07(-0.66%)
Feb 13, 2023	9.748	9.943	9.682	9.897	1,403,523	+0.11(+1.14%)
Feb 10, 2023	9.748	9.841	9.608	9.785	1,894,007	+0.00(+0.00%)
Feb 09, 2023	10.18	10.57	9.696	9.785	2,309,575	-0.22(-2.23%)
Feb 08, 2023	10.08	10.20	9.943	10.01	2,619,932	-0.11(-1.11%)
Feb 07, 2023	10.04	10.28	9.832	10.12	1,621,997	-0.01(-0.09%)
Feb 06, 2023	10.27	10.38	9.892	10.13	1,447,921	-0.34(-3.21%)
Feb 03, 2023	10.78	10.87	10.30	10.47	2,190,362	-0.56(-5.07%)
Feb 02, 2023	10.93	11.39	10.91	11.02	3,592,642	+0.36(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.