Indicators

New York Community Bancorp (NY: NYCB )

3.190 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	6.998	6.974	6.920	6.949	2,105,057	-0.05(-0.71%)
Feb 27, 2006	7.035	7.035	6.957	6.998	1,318,240	+0.00(+0.00%)
Feb 24, 2006	6.970	7.040	6.932	6.998	1,703,273	+0.05(+0.65%)
Feb 23, 2006	7.031	7.031	6.953	6.953	1,452,491	-0.08(-1.11%)
Feb 22, 2006	6.953	7.044	6.916	7.031	2,729,218	+0.12(+1.73%)
Feb 21, 2006	6.998	7.003	6.900	6.912	2,134,432	-0.09(-1.35%)
Feb 17, 2006	7.044	7.048	6.986	7.007	1,607,379	-0.05(-0.76%)
Feb 16, 2006	7.073	7.073	6.982	7.060	1,496,918	+0.05(+0.65%)
Feb 15, 2006	7.085	7.101	6.982	7.015	2,276,938	-0.03(-0.41%)
Feb 14, 2006	6.887	7.060	6.887	7.044	3,442,476	+0.13(+1.85%)
Feb 13, 2006	6.945	6.978	6.854	6.916	1,520,467	-0.02(-0.36%)
Feb 10, 2006	7.003	7.003	6.924	6.941	1,890,448	-0.03(-0.47%)
Feb 09, 2006	6.961	7.023	6.941	6.974	2,303,885	+0.04(+0.53%)
Feb 08, 2006	6.908	6.961	6.891	6.937	2,796,708	+0.05(+0.66%)
Feb 07, 2006	6.887	6.924	6.846	6.891	3,860,040	+0.04(+0.54%)
Feb 06, 2006	6.759	6.875	6.727	6.854	4,084,116	+0.09(+1.28%)
Feb 03, 2006	6.821	6.838	6.755	6.768	2,419,201	-0.05(-0.79%)
Feb 02, 2006	6.895	6.949	6.797	6.821	2,981,213	-0.17(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.