Indicators

New York Community Bancorp (NY: NYCB )

3.190 +0.010 (+0.31%)

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.56	10.62	10.11	10.11	6,386,364	-0.58(-5.42%)
Feb 25, 2021	10.68	10.95	10.57	10.69	12,313,799	+0.08(+0.78%)
Feb 24, 2021	10.43	10.64	10.37	10.61	6,568,885	+0.23(+2.24%)
Feb 23, 2021	10.11	10.38	10.05	10.38	9,204,758	+0.36(+3.55%)
Feb 22, 2021	9.646	10.03	9.580	10.02	6,717,958	+0.46(+4.85%)
Feb 19, 2021	9.274	9.605	9.253	9.555	11,183,022	+0.31(+3.31%)
Feb 18, 2021	9.133	9.299	9.100	9.249	5,595,719	+0.07(+0.81%)
Feb 17, 2021	8.951	9.224	8.934	9.174	6,820,767	+0.20(+2.21%)
Feb 16, 2021	9.058	9.141	8.963	8.976	7,219,107	+0.02(+0.28%)
Feb 12, 2021	8.860	8.988	8.860	8.951	2,860,579	+0.08(+0.93%)
Feb 11, 2021	8.926	8.959	8.769	8.868	4,487,833	+0.02(+0.19%)
Feb 10, 2021	9.009	9.009	8.818	8.851	3,994,866	-0.09(-1.02%)
Feb 09, 2021	8.702	8.943	8.694	8.943	3,753,426	+0.26(+3.05%)
Feb 08, 2021	8.636	8.769	8.636	8.678	3,886,875	+0.06(+0.67%)
Feb 05, 2021	8.611	8.736	8.512	8.620	5,391,937	-0.17(-1.88%)
Feb 04, 2021	8.595	8.785	8.570	8.785	5,195,808	+0.22(+2.51%)
Feb 03, 2021	8.570	8.668	8.537	8.570	5,140,616	-0.03(-0.38%)
Feb 02, 2021	8.651	8.692	8.497	8.603	3,784,223	+0.05(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.