Indicators

Tal Education Group ADR (NY: TAL )

11.43 -0.40 (-3.38%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	36.54	38.45	35.72	37.76	7,500,314	+1.06(+2.89%)
Feb 27, 2018	36.48	37.00	35.90	36.70	7,454,281	-0.11(-0.30%)
Feb 26, 2018	36.19	37.00	35.46	36.81	19,135,296	-2.04(-5.25%)
Feb 23, 2018	37.03	39.28	36.62	38.85	5,618,592	+2.10(+5.71%)
Feb 22, 2018		36.86		36.75	3,911,497	+1.30(+3.67%)
Feb 21, 2018	36.00	36.19	35.45	35.45	4,112,785	-0.63(-1.75%)
Feb 20, 2018	35.36	36.20	35.29	36.08	5,054,000	+0.36(+1.01%)
Feb 16, 2018		35.72	35.72	35.72	0	+0.57(+1.62%)
Feb 15, 2018	33.55	35.41	33.52	35.15	7,152,904	+1.84(+5.52%)
Feb 14, 2018	32.12	33.60	31.65	33.31	3,644,112	+0.85(+2.62%)
Feb 13, 2018	31.08	32.95	31.04	32.46	4,796,049	+1.37(+4.41%)
Feb 12, 2018	30.52	31.39	30.24	31.09	2,549,577	+0.63(+2.07%)
Feb 09, 2018	29.57	30.79	29.17	30.46	6,056,738	+1.79(+6.24%)
Feb 08, 2018	32.06	32.47	28.62	28.67	6,562,652	-3.25(-10.18%)
Feb 07, 2018	31.50	32.32	31.04	31.92	3,500,739	+0.13(+0.41%)
Feb 06, 2018	30.39	31.97	30.38	31.79	6,035,928	+0.00(+0.00%)
Feb 05, 2018	31.40	33.49	31.37	31.79	5,395,130	+0.27(+0.86%)
Feb 02, 2018	32.14	32.57	31.50	31.52	3,777,168	-0.68(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.