Indicators

Kosmos Energy Ltd (NY: KOS )

6.090 -0.080 (-1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	5.698	5.947	5.698	5.861	4,623,308	+0.12(+2.16%)
Feb 27, 2017	5.660	5.756	5.479	5.737	4,474,157	+0.02(+0.33%)
Feb 24, 2017	5.670	5.765	5.629	5.718	3,306,926	-0.02(-0.33%)
Feb 23, 2017	5.861	5.861	5.613	5.737	2,628,737	-0.02(-0.33%)
Feb 22, 2017	5.746	5.875	5.708	5.756	3,970,384	-0.06(-0.99%)
Feb 21, 2017	5.718	5.842	5.689	5.813	2,728,492	+0.17(+3.05%)
Feb 17, 2017		5.641	5.641	5.641	0	-0.11(-1.83%)
Feb 16, 2017	5.899	5.947	5.737	5.746	1,553,215	-0.16(-2.75%)
Feb 15, 2017	5.928	6.004	5.908	5.908	1,599,600	-0.04(-0.64%)
Feb 14, 2017	5.956	5.994	5.784	5.947	2,744,947	+0.02(+0.32%)
Feb 13, 2017	5.985	6.042	5.889	5.928	3,123,582	-0.08(-1.27%)
Feb 10, 2017	6.090	6.128	5.966	6.004	2,784,985	+0.03(+0.48%)
Feb 09, 2017	6.033	6.109	5.975	5.975	2,148,719	+0.01(+0.16%)
Feb 08, 2017	5.985	6.004	5.842	5.966	1,793,127	-0.09(-1.42%)
Feb 07, 2017	6.166	6.204	6.023	6.052	2,294,229	-0.16(-2.61%)
Feb 06, 2017	6.252	6.309	6.166	6.214	2,460,257	-0.02(-0.31%)
Feb 03, 2017	6.262	6.290	6.114	6.233	1,858,157	-0.04(-0.61%)
Feb 02, 2017	6.290	6.376	6.223	6.271	1,986,489	+0.04(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.