Indicators

Insperity Inc (NY: NSP )

93.59 -3.48 (-3.59%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	19.23	20.04	19.23	19.91	1,361,712	+0.70(+3.62%)
Feb 26, 2016	19.29	19.45	19.02	19.22	417,352	-0.04(-0.20%)
Feb 25, 2016	19.57	19.61	19.17	19.25	326,006	-0.19(-0.99%)
Feb 24, 2016	18.97	19.53	18.97	19.45	595,013	+0.24(+1.24%)
Feb 23, 2016	18.82	19.33	18.82	19.21	528,978	+0.10(+0.50%)
Feb 22, 2016	19.11	19.36	19.00	19.11	471,044	+0.11(+0.60%)
Feb 19, 2016	19.61	19.73	18.80	19.00	497,569	-0.68(-3.47%)
Feb 18, 2016	20.34	20.42	19.63	19.68	462,136	-0.68(-3.32%)
Feb 17, 2016	20.14	20.46	20.05	20.36	721,159	+0.24(+1.21%)
Feb 16, 2016	19.65	20.32	19.65	20.11	1,041,515	+1.01(+5.29%)
Feb 12, 2016	18.87	19.10	19.10	19.10	562,874	+1.24(+6.95%)
Feb 11, 2016	17.69	18.07	17.54	17.86	355,498	-0.08(-0.44%)
Feb 10, 2016	17.93	18.34	17.84	17.94	235,136	+0.14(+0.78%)
Feb 09, 2016	18.38	18.62	17.64	17.80	322,114	-0.81(-4.35%)
Feb 08, 2016	18.29	18.66	18.05	18.61	448,601	+0.13(+0.73%)
Feb 05, 2016	18.59	18.59	18.26	18.48	412,501	-0.21(-1.10%)
Feb 04, 2016	18.68	18.75	18.52	18.68	269,008	-0.08(-0.42%)
Feb 03, 2016	18.83	18.95	18.44	18.76	309,752	+0.10(+0.56%)
Feb 02, 2016	18.85	18.85	18.51	18.66	373,133	-0.34(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.