Indicators

Claymore/Guggenheim Strategic Opportunities Fund (NY: GOF )

14.94 -0.01 (-0.07%)

Official Closing Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	6.424	6.442	6.403	6.406	194,833	-0.02(-0.24%)
Feb 27, 2014	6.391	6.427	6.382	6.421	280,265	+0.03(+0.42%)
Feb 26, 2014	6.397	6.412	6.385	6.394	123,648	-0.02(-0.26%)
Feb 25, 2014	6.391	6.415	6.388	6.410	170,991	+0.02(+0.35%)
Feb 24, 2014	6.404	6.427	6.382	6.388	209,481	+0.00(+0.05%)
Feb 21, 2014	6.391	6.403	6.382	6.385	86,917	-0.01(-0.09%)
Feb 20, 2014	6.376	6.397	6.367	6.391	130,230	+0.01(+0.14%)
Feb 19, 2014	6.391	6.403	6.370	6.382	169,387	+0.00(+0.00%)
Feb 18, 2014	6.382	6.416	6.370	6.382	181,029	+0.00(+0.00%)
Feb 14, 2014	6.382	6.382	6.382	6.382	183,604	+0.01(+0.09%)
Feb 13, 2014	6.397	6.429	6.361	6.376	191,058	-0.02(-0.33%)
Feb 12, 2014	6.421	6.445	6.394	6.397	180,436	-0.02(-0.32%)
Feb 11, 2014	6.417	6.444	6.387	6.417	234,833	+0.02(+0.33%)
Feb 10, 2014	6.369	6.402	6.342	6.396	156,130	+0.03(+0.43%)
Feb 07, 2014	6.333	6.369	6.316	6.369	149,094	+0.07(+1.04%)
Feb 06, 2014	6.292	6.360	6.289	6.304	169,513	+0.00(+0.00%)
Feb 05, 2014	6.310	6.339	6.286	6.304	137,762	-0.01(-0.24%)
Feb 04, 2014	6.319	6.378	6.313	6.319	184,685	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.