Indicators

Mosaic Co (NY: MOS )

27.16 -0.42 (-1.52%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	44.66	44.93	44.51	44.81	5,129,983	+0.05(+0.11%)
Feb 26, 2015	44.96	45.08	44.34	44.76	4,466,496	-0.30(-0.67%)
Feb 25, 2015	44.73	45.29	44.71	45.06	4,201,571	+0.31(+0.70%)
Feb 24, 2015	44.82	44.95	44.57	44.75	2,954,917	+0.19(+0.42%)
Feb 23, 2015	44.61	44.87	44.40	44.56	3,661,411	-0.09(-0.21%)
Feb 20, 2015	44.52	44.69	44.19	44.66	4,194,061	+0.05(+0.11%)
Feb 19, 2015	44.15	44.71	43.83	44.61	3,163,941	+0.29(+0.66%)
Feb 18, 2015	44.08	44.31	43.61	44.31	3,962,968	+0.56(+1.27%)
Feb 17, 2015	44.09	44.09	43.58	43.76	4,828,923	-0.27(-0.61%)
Feb 13, 2015	43.81	44.03	44.03	44.03	4,119,360	+0.24(+0.56%)
Feb 12, 2015	44.03	44.06	43.51	43.78	5,087,340	+0.72(+1.66%)
Feb 11, 2015	42.93	43.89	42.39	43.07	6,190,652	+0.34(+0.81%)
Feb 10, 2015	42.67	42.76	42.17	42.72	3,758,445	+0.24(+0.57%)
Feb 09, 2015	42.23	42.69	41.99	42.48	5,021,466	+0.66(+1.59%)
Feb 06, 2015	41.82	41.93	41.52	41.81	2,525,591	-0.08(-0.18%)
Feb 05, 2015	41.81	41.92	41.51	41.89	2,814,186	+0.38(+0.91%)
Feb 04, 2015	41.76	41.85	41.44	41.51	3,447,321	-0.66(-1.56%)
Feb 03, 2015	41.37	42.33	41.30	42.17	5,147,666	+0.87(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.