Indicators

Mosaic Co (NY: MOS )

27.16 +0.26 (+0.97%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	24.80	24.87	24.29	24.29	6,330,830	-0.44(-1.77%)
Feb 27, 2018	25.96	25.98	24.71	24.73	7,287,553	-1.26(-4.86%)
Feb 26, 2018	26.61	26.92	25.73	25.99	5,243,730	-0.51(-1.91%)
Feb 23, 2018	25.63	26.59	25.44	26.50	6,623,331	+1.19(+4.70%)
Feb 22, 2018			25.15	25.31	6,275,832	-0.01(-0.04%)
Feb 21, 2018	25.38	25.89	25.24	25.32	8,380,586	+0.65(+2.62%)
Feb 20, 2018	24.02	25.24	23.97	24.67	8,623,928	+1.23(+5.23%)
Feb 16, 2018		23.45	23.45	23.45	0	-0.40(-1.66%)
Feb 15, 2018	23.97	24.07	23.45	23.84	5,349,183	+0.13(+0.54%)
Feb 14, 2018	22.96	23.90	22.96	23.71	4,428,425	+0.47(+2.02%)
Feb 13, 2018	23.12	23.36	22.84	23.24	3,265,081	+0.00(+0.00%)
Feb 12, 2018	22.86	23.38	22.60	23.24	4,918,870	+0.79(+3.53%)
Feb 09, 2018	22.55	22.71	21.63	22.45	7,438,292	+0.20(+0.91%)
Feb 08, 2018	23.27	23.44	22.24	22.25	4,897,573	-1.03(-4.44%)
Feb 07, 2018	23.10	23.69	22.98	23.28	4,852,824	+0.17(+0.72%)
Feb 06, 2018	22.32	23.28	21.89	23.12	7,458,598	-0.05(-0.20%)
Feb 05, 2018	23.75	24.02	22.88	23.16	7,599,994	-0.85(-3.53%)
Feb 02, 2018	24.64	24.75	23.62	24.01	6,111,483	-0.77(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.