Indicators

Prologis (NY: PLD )

110.11 -1.17 (-1.05%)

Streaming Delayed Price Updated: 3:30 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	75.28	75.97	72.17	75.15	8,172,048	-2.17(-2.80%)
Feb 27, 2020	80.79	80.98	77.28	77.32	6,983,709	-4.06(-4.99%)
Feb 26, 2020	82.04	83.21	81.13	81.38	5,228,484	-0.39(-0.48%)
Feb 25, 2020	85.82	86.15	81.70	81.77	5,950,327	-3.82(-4.46%)
Feb 24, 2020	87.20	87.96	85.44	85.59	4,008,607	-2.90(-3.28%)
Feb 21, 2020	88.22	88.98	88.21	88.48	7,157,580	+0.25(+0.28%)
Feb 20, 2020	87.10	88.31	86.41	88.23	4,477,865	+1.05(+1.21%)
Feb 19, 2020	87.93	88.13	87.05	87.18	5,298,075	-0.52(-0.59%)
Feb 18, 2020	87.06	87.73	86.70	87.70	4,197,335	+0.71(+0.82%)
Feb 14, 2020	86.36	87.06	86.16	86.99	3,696,318	+0.96(+1.12%)
Feb 13, 2020	86.16	86.58	85.69	86.02	4,096,353	-0.29(-0.33%)
Feb 12, 2020	86.18	86.81	85.73	86.31	2,829,719	+0.52(+0.60%)
Feb 11, 2020	85.01	86.36	84.75	85.79	4,194,700	+1.38(+1.64%)
Feb 10, 2020	83.58	84.71	83.26	84.41	5,779,144	+1.36(+1.63%)
Feb 07, 2020	83.19	83.43	82.57	83.05	4,086,248	+0.03(+0.03%)
Feb 06, 2020	82.70	83.32	82.52	83.03	4,413,120	+0.33(+0.40%)
Feb 05, 2020	83.69	83.83	82.42	82.70	6,433,242	-0.61(-0.73%)
Feb 04, 2020	82.02	83.94	81.61	83.30	5,582,619	+1.38(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.