Indicators

PNM Resources Inc (NY: PNM )

37.94 +0.30 (+0.80%)

Streaming Delayed Price Updated: 2:15 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	8.152	8.179	8.014	8.054	1,295,014	-0.06(-0.73%)
Feb 25, 2010	7.909	8.126	7.909	8.113	2,143,947	+0.08(+0.94%)
Feb 24, 2010	8.179	8.185	7.948	8.037	2,575,542	-0.16(-1.97%)
Feb 23, 2010	8.311	8.396	8.139	8.199	1,510,388	-0.09(-1.11%)
Feb 22, 2010	8.297	8.357	8.238	8.291	835,385	-0.01(-0.08%)
Feb 19, 2010	8.251	8.393	8.238	8.297	1,125,275	+0.05(+0.64%)
Feb 18, 2010	8.027	8.258	7.955	8.245	1,248,840	+0.23(+2.88%)
Feb 17, 2010	7.994	8.027	7.909	8.014	882,385	+0.06(+0.75%)
Feb 16, 2010	7.790	8.001	7.757	7.955	883,963	+0.25(+3.25%)
Feb 12, 2010	7.612	7.704	7.704	7.704	842,429	+0.03(+0.43%)
Feb 11, 2010	7.526	7.678	7.427	7.671	1,020,745	+0.15(+2.02%)
Feb 10, 2010	7.559	7.605	7.500	7.520	924,761	-0.07(-0.95%)
Feb 09, 2010	7.553	7.625	7.401	7.592	2,510,231	+0.14(+1.86%)
Feb 08, 2010	7.480	7.533	7.427	7.454	3,183,019	-0.05(-0.62%)
Feb 05, 2010	7.566	7.592	7.342	7.500	1,031,326	-0.09(-1.22%)
Feb 04, 2010	7.770	7.790	7.579	7.592	998,777	-0.20(-2.62%)
Feb 03, 2010	7.823	7.902	7.757	7.797	647,672	-0.03(-0.42%)
Feb 02, 2010	7.777	7.862	7.684	7.829	731,591	+0.05(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.