Indicators

PNM Resources Inc (NY: PNM )

37.81 -0.07 (-0.18%)

Streaming Delayed Price Updated: 10:05 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	16.27	16.46	16.22	16.34	948,880	+0.13(+0.81%)
Feb 27, 2013	15.97	16.32	15.87	16.21	700,598	+0.28(+1.74%)
Feb 26, 2013	15.88	16.03	15.85	15.93	818,750	+0.09(+0.60%)
Feb 25, 2013	16.12	16.24	15.82	15.84	489,203	-0.24(-1.49%)
Feb 22, 2013	16.00	16.18	16.00	16.08	436,346	+0.16(+1.01%)
Feb 21, 2013	16.00	16.14	15.88	15.92	561,443	-0.12(-0.73%)
Feb 20, 2013	16.14	16.42	16.03	16.03	1,143,120	+0.05(+0.32%)
Feb 19, 2013	15.50	16.08	15.50	15.98	1,392,501	+0.59(+3.83%)
Feb 15, 2013	15.39	15.45	15.24	15.39	1,509,645	+0.01(+0.05%)
Feb 14, 2013	15.46	15.49	15.33	15.39	290,994	-0.10(-0.66%)
Feb 13, 2013	15.44	15.50	15.42	15.49	368,534	+0.08(+0.52%)
Feb 12, 2013	15.39	15.44	15.33	15.41	584,702	+0.02(+0.14%)
Feb 11, 2013	15.40	15.45	15.31	15.39	518,741	+0.00(+0.00%)
Feb 08, 2013	15.56	15.56	15.37	15.39	559,777	-0.15(-0.94%)
Feb 07, 2013	15.60	15.74	15.48	15.53	369,844	-0.07(-0.42%)
Feb 06, 2013	15.42	15.61	15.37	15.60	514,235	+0.09(+0.61%)
Feb 04, 2013	15.60	15.70	15.47	15.50	755,940	-0.16(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.