Indicators

Global Energy Ishares ETF (NY: IXC )

40.22 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	8.690	8.747	8.681	8.720	7,689	+0.11(+1.25%)
Feb 27, 2003	8.692	8.700	8.595	8.612	3,075	-0.09(-0.99%)
Feb 26, 2003	8.624	8.698	8.624	8.698	1,537	+0.04(+0.52%)
Feb 25, 2003	8.768	8.768	8.634	8.653	189,161	-0.10(-1.18%)
Feb 24, 2003	8.720	8.757	8.720	8.757	6,664	+0.03(+0.29%)
Feb 21, 2003	8.648	8.731	8.648	8.731	9,740	+0.18(+2.05%)
Feb 20, 2003	8.589	8.593	8.556	8.556	4,101	+0.05(+0.60%)
Feb 19, 2003	8.587	8.587	8.505	8.505	19,992	-0.12(-1.45%)
Feb 18, 2003	8.478	8.681	8.478	8.630	38,447	+0.18(+2.08%)
Feb 14, 2003	8.495	8.495	8.454	8.454	11,790	-0.01(-0.14%)
Feb 13, 2003	8.347	8.466	8.347	8.466	3,075	+0.09(+1.05%)
Feb 12, 2003	8.511	8.511	8.378	8.378	5,126	-0.23(-2.72%)
Feb 11, 2003	8.548	8.612	8.548	8.612	5,126	+0.09(+1.01%)
Feb 10, 2003	8.542	8.542	8.527	8.527	1,025	+0.10(+1.16%)
Feb 07, 2003	8.610	8.610	8.427	8.429	4,613	-0.31(-3.57%)
Feb 06, 2003	8.741	8.741	8.741	8.741	0	+0.00(+0.00%)
Feb 05, 2003	8.798	8.798	8.741	8.741	1,537	-0.04(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.