Indicators

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	15.10	15.10	15.09	15.09	200	+0.09(+0.60%)
Feb 26, 2004	15.00	15.00	15.00	15.00	3,200	+0.00(+0.00%)
Feb 25, 2004	14.98	15.00	14.94	15.00	8,600	+0.04(+0.27%)
Feb 24, 2004	14.98	14.98	14.85	14.96	14,800	+0.02(+0.13%)
Feb 23, 2004	14.88	14.95	14.81	14.94	8,000	+0.12(+0.81%)
Feb 20, 2004	14.83	14.83	14.76	14.82	2,400	+0.07(+0.47%)
Feb 19, 2004	14.87	14.87	14.75	14.75	2,900	-0.10(-0.67%)
Feb 18, 2004	14.84	14.87	14.84	14.85	5,600	+0.03(+0.20%)
Feb 17, 2004	14.83	14.83	14.77	14.82	2,500	+0.07(+0.47%)
Feb 13, 2004	14.80	14.81	14.75	14.75	2,100	+0.01(+0.07%)
Feb 12, 2004	14.80	14.80	14.74	14.74	14,100	-0.06(-0.41%)
Feb 11, 2004	14.73	14.80	14.70	14.80	11,800	+0.08(+0.54%)
Feb 10, 2004	14.82	14.85	14.72	14.72	12,000	-0.04(-0.27%)
Feb 09, 2004	14.85	14.85	14.76	14.76	4,200	-0.03(-0.20%)
Feb 06, 2004	14.90	14.90	14.79	14.79	11,900	-0.11(-0.74%)
Feb 05, 2004	14.80	14.90	14.80	14.90	6,900	+0.12(+0.81%)
Feb 04, 2004	14.72	14.78	14.72	14.78	1,600	+0.07(+0.48%)
Feb 03, 2004	14.79	14.79	14.71	14.71	2,900	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.