Indicators

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	14.53	14.59	14.51	14.59	7,500	+0.06(+0.41%)
Feb 27, 2006	14.85	14.85	14.53	14.53	3,300	-0.08(-0.55%)
Feb 24, 2006	14.63	14.65	14.58	14.61	4,000	+0.10(+0.69%)
Feb 23, 2006	14.50	14.60	14.50	14.51	800	-0.08(-0.55%)
Feb 22, 2006	14.59	14.62	14.51	14.59	4,300	+0.04(+0.27%)
Feb 21, 2006	14.80	14.80	14.55	14.55	11,900	+0.05(+0.34%)
Feb 17, 2006	14.50	14.50	14.50	14.50	1,000	+0.07(+0.49%)
Feb 16, 2006	14.43	14.43	14.43	14.43	800	-0.07(-0.48%)
Feb 15, 2006	14.53	14.56	14.38	14.50	9,000	-0.10(-0.68%)
Feb 14, 2006	14.45	14.68	14.42	14.60	3,300	+0.12(+0.83%)
Feb 13, 2006	14.47	14.51	14.47	14.48	500	-0.02(-0.14%)
Feb 10, 2006	14.46	14.50	14.46	14.50	3,300	+0.07(+0.48%)
Feb 09, 2006	14.40	14.46	14.40	14.43	1,300	+0.03(+0.21%)
Feb 08, 2006	14.40	14.40	14.40	14.40	700	+0.00(+0.00%)
Feb 07, 2006	14.42	14.46	14.40	14.40	2,300	+0.02(+0.14%)
Feb 06, 2006	14.38	14.38	14.37	14.38	1,200	-0.02(-0.14%)
Feb 03, 2006	14.37	14.40	14.36	14.40	4,900	+0.00(+0.00%)
Feb 02, 2006	14.53	14.53	14.40	14.40	4,800	-0.20(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.