Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 13.31 13.31 12.70 12.70 22,300 -0.55(-4.15%)
Feb 28, 2008 13.35 13.35 13.25 13.25 2,000 -0.07(-0.53%)
Feb 27, 2008 13.45 13.50 13.32 13.32 7,400 -0.08(-0.60%)
Feb 26, 2008 13.45 13.45 13.40 13.40 1,200 -0.05(-0.37%)
Feb 25, 2008 13.10 14.54 13.10 13.45 16,800 +0.15(+1.13%)
Feb 22, 2008 13.47 13.47 13.30 13.30 3,200 -0.08(-0.60%)
Feb 21, 2008 13.40 13.52 13.38 13.38 6,900 -0.17(-1.25%)
Feb 20, 2008 13.65 14.34 13.50 13.55 6,500 -0.20(-1.45%)
Feb 19, 2008 13.72 13.87 13.52 13.75 8,000 +0.15(+1.10%)
Feb 18, 2008 13.60 13.60 13.35 13.60 0 +0.00(+0.00%)
Feb 15, 2008 13.60 13.60 13.35 13.60 27,200 +0.10(+0.74%)
Feb 14, 2008 13.85 14.07 13.32 13.50 42,700 -0.35(-2.53%)
Feb 13, 2008 14.04 14.05 13.85 13.85 17,900 -0.15(-1.07%)
Feb 12, 2008 14.05 14.35 14.00 14.00 17,700 -0.08(-0.57%)
Feb 11, 2008 14.08 14.20 13.95 14.08 30,100 +0.00(+0.00%)
Feb 08, 2008 14.05 14.09 13.95 14.08 5,400 +0.21(+1.51%)
Feb 07, 2008 14.00 14.05 13.87 13.87 3,100 -0.04(-0.29%)
Feb 06, 2008 13.98 14.02 13.91 13.91 2,900 -0.07(-0.50%)
Feb 05, 2008 14.10 14.10 13.84 13.98 10,600 +0.08(+0.58%)
Feb 04, 2008 13.78 14.04 13.78 13.90 9,600 +0.14(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.