Indicators

Grupo Televisa S.A. ADR (NY: TV )

3.000 -0.030 (-0.99%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	13.88	13.94	13.67	13.77	1,649,763	-0.03(-0.19%)
Feb 25, 2005	13.59	13.86	13.58	13.79	2,204,522	+0.24(+1.78%)
Feb 24, 2005	13.51	13.59	13.47	13.55	1,102,963	+0.05(+0.40%)
Feb 23, 2005	13.54	13.63	13.38	13.50	2,851,038	+0.06(+0.41%)
Feb 22, 2005	13.48	13.58	13.43	13.44	2,639,902	-0.03(-0.19%)
Feb 18, 2005	13.58	13.66	13.34	13.47	2,179,242	-0.09(-0.66%)
Feb 17, 2005	13.56	13.63	13.49	13.56	1,504,168	+0.00(+0.00%)
Feb 16, 2005	13.55	13.58	13.43	13.56	1,432,541	-0.03(-0.25%)
Feb 15, 2005	13.44	13.65	13.44	13.59	1,355,764	+0.21(+1.56%)
Feb 14, 2005	13.61	13.69	13.37	13.38	1,113,262	-0.22(-1.63%)
Feb 11, 2005	13.61	13.73	13.49	13.60	1,224,682	-0.01(-0.06%)
Feb 10, 2005	13.37	13.71	13.37	13.61	2,193,754	+0.24(+1.80%)
Feb 09, 2005	13.36	13.48	13.31	13.37	2,233,079	-0.04(-0.33%)
Feb 08, 2005	13.46	13.48	13.37	13.42	1,375,895	+0.00(+0.00%)
Feb 07, 2005	13.30	13.46	13.18	13.42	2,009,303	+0.11(+0.80%)
Feb 04, 2005	13.07	13.35	13.07	13.31	2,436,256	+0.23(+1.73%)
Feb 03, 2005	13.14	13.15	12.98	13.08	1,017,759	-0.02(-0.13%)
Feb 02, 2005	13.17	13.24	13.04	13.10	2,153,961	+0.11(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.